Manor Growth (MNRGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

39.27

+0.19

(+0.49%)

At close: 08:00PM EDT

Time Period:

Jun 26, 2023 - Jun 26, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 25, 2024	39.27	39.27	39.27	39.27	39.27	-
Jun 24, 2024	39.08	39.08	39.08	39.08	39.08	-
Jun 21, 2024	39.20	39.20	39.20	39.20	39.20	-
Jun 20, 2024	39.15	39.15	39.15	39.15	39.15	-
Jun 18, 2024	39.34	39.34	39.34	39.34	39.34	-
Jun 17, 2024	39.24	39.24	39.24	39.24	39.24	-
Jun 14, 2024	38.96	38.96	38.96	38.96	38.96	-
Jun 13, 2024	39.06	39.06	39.06	39.06	39.06	-
Jun 12, 2024	39.10	39.10	39.10	39.10	39.10	-
Jun 11, 2024	38.78	38.78	38.78	38.78	38.78	-
Jun 10, 2024	38.49	38.49	38.49	38.49	38.49	-
Jun 07, 2024	38.21	38.21	38.21	38.21	38.21	-
Jun 06, 2024	38.25	38.25	38.25	38.25	38.25	-
Jun 05, 2024	38.32	38.32	38.32	38.32	38.32	-
Jun 04, 2024	37.87	37.87	37.87	37.87	37.87	-
Jun 03, 2024	37.91	37.91	37.91	37.91	37.91	-
May 31, 2024	37.93	37.93	37.93	37.93	37.93	-
May 30, 2024	37.59	37.59	37.59	37.59	37.59	-
May 29, 2024	37.97	37.97	37.97	37.97	37.97	-
May 28, 2024	38.32	38.32	38.32	38.32	38.32	-
May 24, 2024	38.36	38.36	38.36	38.36	38.36	-
May 23, 2024	38.06	38.06	38.06	38.06	38.06	-
May 22, 2024	38.45	38.45	38.45	38.45	38.45	-
May 21, 2024	38.60	38.60	38.60	38.60	38.60	-
May 20, 2024	38.54	38.54	38.54	38.54	38.54	-
May 17, 2024	38.31	38.31	38.31	38.31	38.31	-
May 16, 2024	38.22	38.22	38.22	38.22	38.22	-
May 15, 2024	38.48	38.48	38.48	38.48	38.48	-
May 14, 2024	37.89	37.89	37.89	37.89	37.89	-
May 13, 2024	37.76	37.76	37.76	37.76	37.76	-
May 10, 2024	37.67	37.67	37.67	37.67	37.67	-
May 09, 2024	37.74	37.74	37.74	37.74	37.74	-
May 08, 2024	37.62	37.62	37.62	37.62	37.62	-
May 07, 2024	37.70	37.70	37.70	37.70	37.70	-
May 06, 2024	37.53	37.53	37.53	37.53	37.53	-
May 03, 2024	37.12	37.12	37.12	37.12	37.12	-
May 02, 2024	36.74	36.74	36.74	36.74	36.74	-
May 01, 2024	36.16	36.16	36.16	36.16	36.16	-
Apr 30, 2024	36.27	36.27	36.27	36.27	36.27	-
Apr 29, 2024	36.87	36.87	36.87	36.87	36.87	-
Apr 26, 2024	36.73	36.73	36.73	36.73	36.73	-
Apr 25, 2024	36.27	36.27	36.27	36.27	36.27	-
Apr 24, 2024	36.26	36.26	36.26	36.26	36.26	-
Apr 23, 2024	36.27	36.27	36.27	36.27	36.27	-
Apr 22, 2024	35.80	35.80	35.80	35.80	35.80	-
Apr 19, 2024	35.55	35.55	35.55	35.55	35.55	-
Apr 18, 2024	35.99	35.99	35.99	35.99	35.99	-
Apr 17, 2024	36.16	36.16	36.16	36.16	36.16	-
Apr 16, 2024	36.38	36.38	36.38	36.38	36.38	-
Apr 15, 2024	36.49	36.49	36.49	36.49	36.49	-
Apr 12, 2024	37.07	37.07	37.07	37.07	37.07	-
Apr 11, 2024	37.57	37.57	37.57	37.57	37.57	-
Apr 10, 2024	37.22	37.22	37.22	37.22	37.22	-
Apr 09, 2024	37.54	37.54	37.54	37.54	37.54	-
Apr 08, 2024	37.50	37.50	37.50	37.50	37.50	-
Apr 05, 2024	37.58	37.58	37.58	37.58	37.58	-
Apr 04, 2024	37.03	37.03	37.03	37.03	37.03	-
Apr 03, 2024	37.62	37.62	37.62	37.62	37.62	-
Apr 02, 2024	37.42	37.42	37.42	37.42	37.42	-
Apr 01, 2024	37.79	37.79	37.79	37.79	37.79	-
Mar 28, 2024	37.83	37.83	37.83	37.83	37.83	-
Mar 27, 2024	37.84	37.84	37.84	37.84	37.84	-
Mar 26, 2024	37.57	37.57	37.57	37.57	37.57	-
Mar 25, 2024	37.62	37.62	37.62	37.62	37.62	-
Mar 22, 2024	37.80	37.80	37.80	37.80	37.80	-
Mar 21, 2024	37.85	37.85	37.85	37.85	37.85	-
Mar 20, 2024	37.86	37.86	37.86	37.86	37.86	-
Mar 19, 2024	37.48	37.48	37.48	37.48	37.48	-
Mar 18, 2024	37.26	37.26	37.26	37.26	37.26	-
Mar 15, 2024	37.04	37.04	37.04	37.04	37.04	-
Mar 14, 2024	37.33	37.33	37.33	37.33	37.33	-
Mar 13, 2024	37.21	37.21	37.21	37.21	37.21	-
Mar 12, 2024	37.45	37.45	37.45	37.45	37.45	-
Mar 11, 2024	37.12	37.12	37.12	37.12	37.12	-
Mar 08, 2024	37.08	37.08	37.08	37.08	37.08	-
Mar 07, 2024	37.34	37.34	37.34	37.34	37.34	-
Mar 06, 2024	36.87	36.87	36.87	36.87	36.87	-
Mar 05, 2024	36.83	36.83	36.83	36.83	36.83	-
Mar 04, 2024	37.52	37.52	37.52	37.52	37.52	-
Mar 01, 2024	37.71	37.71	37.71	37.71	37.71	-
Feb 29, 2024	37.45	37.45	37.45	37.45	37.45	-
Feb 28, 2024	37.30	37.30	37.30	37.30	37.30	-
Feb 27, 2024	37.44	37.44	37.44	37.44	37.44	-
Feb 26, 2024	37.30	37.30	37.30	37.30	37.30	-
Feb 23, 2024	37.23	37.23	37.23	37.23	37.23	-
Feb 22, 2024	37.23	37.23	37.23	37.23	37.23	-
Feb 21, 2024	36.62	36.62	36.62	36.62	36.62	-
Feb 20, 2024	36.96	36.96	36.96	36.96	36.96	-
Feb 16, 2024	37.27	37.27	37.27	37.27	37.27	-
Feb 15, 2024	37.43	37.43	37.43	37.43	37.43	-
Feb 14, 2024	37.33	37.33	37.33	37.33	37.33	-
Feb 13, 2024	37.03	37.03	37.03	37.03	37.03	-
Feb 12, 2024	37.51	37.51	37.51	37.51	37.51	-
Feb 09, 2024	37.58	37.58	37.58	37.58	37.58	-
Feb 08, 2024	37.28	37.28	37.28	37.28	37.28	-
Feb 07, 2024	37.14	37.14	37.14	37.14	37.14	-
Feb 06, 2024	36.79	36.79	36.79	36.79	36.79	-
Feb 05, 2024	36.64	36.64	36.64	36.64	36.64	-
Feb 02, 2024	36.51	36.51	36.51	36.51	36.51	-
Feb 01, 2024	36.31	36.31	36.31	36.31	36.31	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,788.48-60.11(-0.28%)

S&P 5005,469.30+21.43(+0.39%)

DOW39,112.16-299.05(-0.76%)

CAD/USD0.7319-0.0004(-0.05%)

CRUDE OIL81.37+0.54(+0.67%)

Bitcoin CAD84,102.28+619.65(+0.74%)

Manor Growth (MNRGX)

S&P/TSX
21,788.48
-60.11(-0.28%)

S&P 500
5,469.30
+21.43(+0.39%)

DOW
39,112.16
-299.05(-0.76%)

CAD/USD
0.7319
-0.0004(-0.05%)

CRUDE OIL
81.37
+0.54(+0.67%)

Bitcoin CAD
84,102.28
+619.65(+0.74%)