Canada markets close in 5 hours

Manor Bond (MNRBX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
9.98+0.01 (+0.10%)
As of 08:05AM EDT. Market open.
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 26, 2024------
Jun 25, 20249.989.989.989.989.98-
Jun 24, 20249.979.979.979.979.97-
Jun 21, 20249.979.979.979.979.97-
Jun 20, 20249.979.979.979.979.97-
Jun 18, 20249.999.999.999.999.99-
Jun 17, 20249.969.969.969.969.96-
Jun 14, 20249.989.989.989.989.98-
Jun 13, 20249.989.989.989.989.98-
Jun 12, 20249.959.959.959.959.95-
Jun 11, 20249.909.909.909.909.90-
Jun 10, 20249.879.879.879.879.87-
Jun 07, 20249.889.889.889.889.88-
Jun 06, 20249.959.959.959.959.95-
Jun 05, 20249.949.949.949.949.94-
Jun 04, 20249.929.929.929.929.92-
Jun 03, 20249.899.899.899.899.89-
May 31, 20249.849.849.849.849.84-
May 30, 20249.829.829.829.829.82-
May 29, 20249.799.799.799.799.79-
May 28, 20249.829.829.829.829.82-
May 24, 20249.849.849.849.849.84-
May 23, 20249.849.849.849.849.84-
May 22, 20249.869.869.869.869.86-
May 21, 20249.879.879.879.879.87-
May 20, 20249.869.869.869.869.86-
May 17, 20249.879.879.879.879.87-
May 16, 20249.899.899.899.899.89-
May 15, 20249.909.909.909.909.90-
May 14, 20249.869.869.869.869.86-
May 13, 20249.849.849.849.849.84-
May 10, 20249.839.839.839.839.83-
May 09, 20249.859.859.859.859.85-
May 08, 20249.839.839.839.839.83-
May 07, 20249.849.849.849.849.84-
May 06, 20249.839.839.839.839.83-
May 03, 20249.839.839.839.839.83-
May 02, 20249.799.799.799.799.79-
May 01, 20249.789.789.789.789.78-
Apr 30, 20249.739.739.739.739.73-
Apr 29, 20249.769.769.769.769.76-
Apr 26, 20249.749.749.749.749.74-
Apr 25, 20249.729.729.729.729.72-
Apr 24, 20249.759.759.759.759.75-
Apr 23, 20249.779.779.779.779.77-
Apr 22, 20249.759.759.759.759.75-
Apr 19, 20249.759.759.759.759.75-
Apr 18, 20249.749.749.749.749.74-
Apr 17, 20249.779.779.779.779.77-
Apr 16, 20249.739.739.739.739.73-
Apr 15, 20249.759.759.759.759.75-
Apr 12, 20249.809.809.809.809.80-
Apr 11, 20249.769.769.769.769.76-
Apr 10, 20249.769.769.769.769.76-
Apr 09, 20249.869.869.869.869.86-
Apr 08, 20249.839.839.839.839.83-
Apr 05, 20249.859.859.859.859.85-
Apr 04, 20249.899.899.899.899.89-
Apr 03, 20249.869.869.869.869.86-
Apr 02, 20249.869.869.869.869.86-
Apr 01, 20249.879.879.879.879.87-
Mar 28, 20249.929.929.929.929.92-
Mar 27, 20249.939.939.939.939.93-
Mar 26, 20249.919.919.919.919.91-
Mar 25, 20249.909.909.909.909.90-
Mar 22, 20249.929.929.929.929.92-
Mar 21, 20249.899.899.899.899.89-
Mar 20, 20249.899.899.899.899.89-
Mar 19, 20249.879.879.879.879.87-
Mar 18, 20249.859.859.859.859.85-
Mar 15, 20249.869.869.869.869.86-
Mar 14, 20249.879.879.879.879.87-
Mar 13, 20249.919.919.919.919.91-
Mar 12, 20249.939.939.939.939.93-
Mar 11, 20249.959.959.959.959.95-
Mar 08, 20249.969.969.969.969.96-
Mar 07, 20249.969.969.969.969.96-
Mar 06, 20249.949.949.949.949.94-
Mar 05, 20249.939.939.939.939.93-
Mar 04, 20249.899.899.899.899.89-
Mar 01, 20249.919.919.919.919.91-
Feb 29, 20249.879.879.879.879.87-
Feb 28, 20249.869.869.869.869.86-
Feb 27, 20249.849.849.849.849.84-
Feb 26, 20249.849.849.849.849.84-
Feb 23, 20249.869.869.869.869.86-
Feb 22, 20249.839.839.839.839.83-
Feb 21, 20249.849.849.849.849.84-
Feb 20, 20249.869.869.869.869.86-
Feb 16, 20249.859.859.859.859.85-
Feb 15, 20249.879.879.879.879.87-
Feb 14, 20249.869.869.869.869.86-
Feb 13, 20249.839.839.839.839.83-
Feb 12, 20249.919.919.919.919.91-
Feb 09, 20249.909.909.909.909.90-
Feb 08, 20249.919.919.919.919.91-
Feb 07, 20249.949.949.949.949.94-
Feb 06, 20249.949.949.949.949.94-
Feb 05, 20249.919.919.919.919.91-
Feb 02, 20249.979.979.979.979.97-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...