Mind Medicine (MindMed) Inc. (MNMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240517C00009000 | 2024-05-03 2:54PM EDT | 2024-05-17 | 1.30 | 1.35 | 1.50 | +0.30 | +30.00% | 3,700 | 4,068 | 112.31% |
| MNMD240621C00009000 | 2024-05-03 3:38PM EDT | 2024-06-21 | 1.98 | 0.00 | 2.10 | +0.33 | +20.00% | 7 | 479 | 112.50% |
| MNMD240719C00009000 | 2024-05-03 11:59AM EDT | 2024-07-19 | 2.40 | 2.20 | 2.45 | +0.40 | +20.00% | 3 | 19 | 103.32% |
| MNMD240816C00009000 | 2024-04-23 9:54AM EDT | 2024-08-16 | 2.12 | 2.30 | 2.70 | 0.00 | - | 5 | 11 | 97.56% |
| MNMD240920C00009000 | 2024-05-02 9:55AM EDT | 2024-09-20 | 2.40 | 2.00 | 2.95 | 0.00 | - | 1 | 104 | 83.40% |
| MNMD241220C00009000 | 2024-04-29 10:37AM EDT | 2024-12-20 | 2.70 | 2.50 | 4.70 | 0.00 | - | 1 | 3 | 105.03% |
| MNMD250117C00009000 | 2024-04-30 3:00PM EDT | 2025-01-17 | 3.20 | 3.40 | 3.70 | 0.00 | - | 1 | 7 | 97.46% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240517P00009000 | 2024-05-03 2:55PM EDT | 2024-05-17 | 0.35 | 0.35 | 0.40 | -0.20 | -36.36% | 3,659 | 4,488 | 104.69% |
| MNMD240621P00009000 | 2024-05-03 2:29PM EDT | 2024-06-21 | 0.91 | 0.85 | 0.95 | -0.30 | -24.79% | 53 | 189 | 97.17% |
| MNMD240719P00009000 | 2024-05-03 2:29PM EDT | 2024-07-19 | 1.20 | 1.20 | 1.25 | -0.25 | -17.24% | 1 | 39 | 97.27% |
| MNMD240816P00009000 | 2024-04-04 12:35PM EDT | 2024-08-16 | 1.45 | 1.45 | 1.60 | 0.00 | - | 1 | 6 | 98.93% |
| MNMD240920P00009000 | 2024-04-23 3:08PM EDT | 2024-09-20 | 2.15 | 1.70 | 1.80 | 0.00 | - | 8 | 14 | 95.80% |
| MNMD241220P00009000 | 2024-05-03 9:41AM EDT | 2024-12-20 | 2.35 | 2.10 | 2.30 | -0.35 | -12.96% | 10 | 3 | 90.58% |
© 2024 Yahoo. All rights reserved.