Mind Medicine (MindMed) Inc. (MNMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240719C00004000 | 2024-06-21 1:11PM EDT | 4.00 | 3.25 | 2.85 | 3.70 | 0.00 | - | 2 | 3 | 208.59% |
| MNMD240719C00005000 | 2024-06-21 3:54PM EDT | 5.00 | 2.50 | 0.00 | 2.55 | 0.00 | - | 7 | 180 | 207.42% |
| MNMD240719C00006000 | 2024-06-25 11:54AM EDT | 6.00 | 1.45 | 1.10 | 1.55 | -0.10 | -6.45% | 2 | 55 | 98.44% |
| MNMD240719C00007000 | 2024-06-25 12:48PM EDT | 7.00 | 0.75 | 0.50 | 0.75 | -0.25 | -25.00% | 46 | 487 | 82.03% |
| MNMD240719C00008000 | 2024-06-25 3:48PM EDT | 8.00 | 0.30 | 0.25 | 0.35 | -0.09 | -23.08% | 73 | 1,950 | 86.33% |
| MNMD240719C00009000 | 2024-06-25 2:50PM EDT | 9.00 | 0.15 | 0.10 | 0.20 | -0.06 | -28.57% | 34 | 549 | 92.19% |
| MNMD240719C00010000 | 2024-06-24 2:08PM EDT | 10.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 79 | 614 | 87.50% |
| MNMD240719C00011000 | 2024-06-25 3:11PM EDT | 11.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 23 | 286 | 105.47% |
| MNMD240719C00012000 | 2024-06-25 3:02PM EDT | 12.00 | 0.20 | 0.00 | 0.20 | +0.08 | +66.67% | 1 | 322 | 139.45% |
| MNMD240719C00013000 | 2024-06-10 9:32AM EDT | 13.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 49 | 145.31% |
| MNMD240719C00014000 | 2024-06-25 1:12PM EDT | 14.00 | 0.05 | 0.00 | 0.05 | -0.22 | -81.48% | 1 | 2,939 | 131.25% |
| MNMD240719C00015000 | 2024-06-21 3:56PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 110 | 140.63% |
| MNMD240719C00016000 | 2024-05-09 10:26AM EDT | 16.00 | 0.25 | 0.00 | 0.70 | 0.00 | - | 3 | 7 | 257.03% |
| MNMD240719C00017000 | 2024-04-29 1:03PM EDT | 17.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 1 | 15 | 218.36% |
| MNMD240719C00018000 | 2024-04-19 9:37AM EDT | 18.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 2 | 21 | 256.25% |
| MNMD240719C00019000 | 2024-05-22 12:43PM EDT | 19.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 20 | 32 | 295.31% |
| MNMD240719C00020000 | 2024-05-01 3:00PM EDT | 20.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 31 | 33 | 268.75% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240719P00005000 | 2024-06-07 3:31PM EDT | 5.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 20 | 155.86% |
| MNMD240719P00006000 | 2024-06-25 2:21PM EDT | 6.00 | 0.20 | 0.10 | 0.20 | +0.04 | +25.00% | 6 | 67 | 77.73% |
| MNMD240719P00007000 | 2024-06-25 3:57PM EDT | 7.00 | 0.50 | 0.50 | 0.60 | +0.05 | +11.11% | 184 | 374 | 81.25% |
| MNMD240719P00008000 | 2024-06-25 3:39PM EDT | 8.00 | 1.09 | 1.10 | 1.20 | -0.06 | -5.22% | 1 | 206 | 73.83% |
| MNMD240719P00009000 | 2024-06-24 11:19AM EDT | 9.00 | 1.67 | 1.85 | 2.30 | 0.00 | - | 16 | 117 | 91.02% |
| MNMD240719P00010000 | 2024-06-21 2:06PM EDT | 10.00 | 3.00 | 2.75 | 3.20 | 0.00 | - | 1 | 31 | 85.94% |
| MNMD240719P00011000 | 2024-06-05 9:30AM EDT | 11.00 | 4.00 | 3.00 | 4.30 | 0.00 | - | 2 | 13 | 181.64% |
| MNMD240719P00012000 | 2024-04-29 11:35AM EDT | 12.00 | 3.70 | 3.60 | 3.80 | 0.00 | - | 11 | 13 | 0.00% |
| MNMD240719P00013000 | 2024-04-04 2:59PM EDT | 13.00 | 3.80 | 3.80 | 3.90 | 0.00 | - | 6 | 6 | 0.00% |
| MNMD240719P00014000 | 2024-05-22 9:53AM EDT | 14.00 | 5.55 | 6.30 | 7.80 | 0.00 | - | 2 | 400 | 174.22% |
| MNMD240719P00015000 | 2024-04-04 10:36AM EDT | 15.00 | 5.00 | 3.50 | 5.70 | 0.00 | - | 7 | 7 | 0.00% |
| MNMD240719P00016000 | 2024-04-03 1:11PM EDT | 16.00 | 5.80 | 5.60 | 6.60 | 0.00 | - | 7 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.