Mind Medicine (MindMed) Inc. (MNMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240517C00008000 | 2024-05-03 2:54PM EDT | 2024-05-17 | 2.08 | 2.10 | 2.40 | +0.33 | +18.86% | 120 | 301 | 132.81% |
| MNMD240621C00008000 | 2024-05-02 3:16PM EDT | 2024-06-21 | 2.18 | 2.10 | 2.65 | 0.00 | - | 3 | 136 | 83.98% |
| MNMD240719C00008000 | 2024-04-26 10:26AM EDT | 2024-07-19 | 2.00 | 2.75 | 4.30 | 0.00 | - | 3 | 38 | 148.54% |
| MNMD240816C00008000 | 2024-04-16 3:31PM EDT | 2024-08-16 | 3.20 | 3.00 | 3.20 | 0.00 | - | 1 | 1 | 102.34% |
| MNMD240920C00008000 | 2024-04-30 10:15AM EDT | 2024-09-20 | 2.65 | 3.20 | 5.00 | 0.00 | - | 12 | 37 | 139.45% |
| MNMD241220C00008000 | 2024-05-01 9:30AM EDT | 2024-12-20 | 3.50 | 3.70 | 4.00 | 0.00 | - | 1 | 8 | 98.58% |
| MNMD260116C00008000 | 2024-05-02 12:03PM EDT | 2026-01-16 | 5.00 | 4.50 | 5.60 | 0.00 | - | 1 | 184 | 89.89% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240517P00008000 | 2024-05-03 2:54PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 138 | 768 | 121.88% |
| MNMD240621P00008000 | 2024-05-03 12:27PM EDT | 2024-06-21 | 0.45 | 0.45 | 0.55 | -0.25 | -35.71% | 6 | 299 | 96.29% |
| MNMD240719P00008000 | 2024-05-03 9:46AM EDT | 2024-07-19 | 0.86 | 0.75 | 0.80 | -0.39 | -31.20% | 1 | 10 | 96.88% |
| MNMD240816P00008000 | 2024-04-22 10:42AM EDT | 2024-08-16 | 1.70 | 0.95 | 1.10 | 0.00 | - | 7 | 15 | 97.85% |
| MNMD240920P00008000 | 2024-04-25 11:23AM EDT | 2024-09-20 | 1.25 | 1.15 | 1.30 | -0.52 | -29.38% | 1 | 34 | 95.02% |
| MNMD241220P00008000 | 2024-04-22 11:49AM EDT | 2024-12-20 | 2.25 | 1.60 | 1.75 | 0.00 | - | 10 | 22 | 91.70% |
| MNMD260116P00008000 | 2024-04-17 3:48PM EDT | 2026-01-16 | 3.18 | 2.85 | 3.20 | 0.00 | - | 1 | 119 | 89.26% |
© 2024 Yahoo. All rights reserved.