Mind Medicine (MindMed) Inc. (MNMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240517C00007000 | 2024-05-03 9:55AM EDT | 2024-05-17 | 2.95 | 2.65 | 3.30 | +0.50 | +20.41% | 3 | 3,100 | 195.31% |
| MNMD240621C00007000 | 2024-05-01 10:08AM EDT | 2024-06-21 | 3.32 | 3.20 | 3.40 | +0.42 | +14.48% | 1 | 162 | 104.49% |
| MNMD240719C00007000 | 2024-05-02 2:47PM EDT | 2024-07-19 | 3.10 | 3.40 | 3.80 | 0.00 | - | 1 | 112 | 111.13% |
| MNMD240816C00007000 | 2024-04-19 9:37AM EDT | 2024-08-16 | 2.67 | 3.60 | 3.80 | 0.00 | - | 1 | 6 | 102.34% |
| MNMD240920C00007000 | 2024-04-22 9:50AM EDT | 2024-09-20 | 2.85 | 3.80 | 4.00 | 0.00 | - | 1 | 79 | 100.78% |
| MNMD241220C00007000 | 2024-05-02 9:34AM EDT | 2024-12-20 | 3.90 | 4.10 | 4.90 | 0.00 | - | 1 | 2 | 105.76% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240517P00007000 | 2024-05-03 9:55AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 1 | 365 | 128.91% |
| MNMD240621P00007000 | 2024-04-30 3:13PM EDT | 2024-06-21 | 0.41 | 0.25 | 0.30 | 0.00 | - | 2 | 103 | 101.17% |
| MNMD240719P00007000 | 2024-05-03 12:38PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.55 | -0.11 | -18.03% | 8 | 4 | 102.34% |
| MNMD240816P00007000 | 2024-04-23 11:59AM EDT | 2024-08-16 | 0.88 | 0.60 | 0.70 | 0.00 | - | 1 | 8 | 98.83% |
| MNMD240920P00007000 | 2024-03-07 10:45AM EDT | 2024-09-20 | 1.80 | 0.80 | 0.95 | 0.00 | - | - | 1 | 99.32% |
| MNMD241220P00007000 | 2024-04-19 12:48PM EDT | 2024-12-20 | 1.58 | 1.10 | 1.75 | 0.00 | - | 5 | 5 | 102.44% |
© 2024 Yahoo. All rights reserved.