Mind Medicine (MindMed) Inc. (MNMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240517C00006000 | 2024-04-22 9:59AM EDT | 2024-05-17 | 2.46 | 3.70 | 6.00 | 0.00 | - | 1 | 6 | 388.67% |
| MNMD240621C00006000 | 2024-04-23 12:58PM EDT | 2024-06-21 | 3.30 | 4.10 | 4.30 | 0.00 | - | 1 | 187 | 119.53% |
| MNMD240719C00006000 | 2024-04-26 3:43PM EDT | 2024-07-19 | 3.00 | 2.60 | 5.50 | 0.00 | - | 1 | 28 | 67.58% |
| MNMD240920C00006000 | 2024-04-19 12:58PM EDT | 2024-09-20 | 3.40 | 4.40 | 4.70 | 0.00 | - | 1 | 241 | 100.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240517P00006000 | 2024-05-02 12:31PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.25 | 0.00 | - | 1 | 174 | 196.09% |
| MNMD240621P00006000 | 2024-05-03 12:23PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | -0.22 | -59.46% | 3 | 12 | 104.69% |
| MNMD240719P00006000 | 2024-04-30 3:14PM EDT | 2024-07-19 | 0.36 | 0.00 | 0.30 | 0.00 | - | 1 | 8 | 87.70% |
| MNMD240816P00006000 | 2024-04-30 3:24PM EDT | 2024-08-16 | 0.45 | 0.30 | 0.45 | 0.00 | - | 1 | 128 | 100.39% |
| MNMD240920P00006000 | 2024-04-29 9:32AM EDT | 2024-09-20 | 0.65 | 0.45 | 0.55 | 0.00 | - | 10 | 66 | 97.17% |
| MNMD241220P00006000 | 2024-04-17 11:49AM EDT | 2024-12-20 | 0.93 | 0.70 | 1.65 | 0.00 | - | 4 | 6 | 113.18% |
© 2024 Yahoo. All rights reserved.