Mind Medicine (MindMed) Inc. (MNMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240517C00005000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 3.50 | 4.60 | 6.40 | 0.00 | - | 1 | 5 | 386.72% |
| MNMD240621C00005000 | 2024-05-01 3:24PM EDT | 2024-06-21 | 4.50 | 4.80 | 6.30 | 0.00 | - | 2 | 3,614 | 214.45% |
| MNMD240920C00005000 | 2024-05-03 10:44AM EDT | 2024-09-20 | 5.56 | 5.00 | 7.00 | +1.46 | +35.61% | 2 | 40 | 165.33% |
| MNMD241220C00005000 | 2024-04-03 10:49AM EDT | 2024-12-20 | 7.30 | 5.40 | 5.80 | 0.00 | - | 2 | 3 | 102.25% |
| MNMD250117C00005000 | 2024-05-03 10:21AM EDT | 2025-01-17 | 5.60 | 5.50 | 5.80 | +0.50 | +9.80% | 2 | 1,137 | 99.80% |
| MNMD260116C00005000 | 2024-05-03 3:22PM EDT | 2026-01-16 | 6.65 | 6.20 | 7.20 | +0.25 | +3.91% | 9 | 104 | 105.37% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240517P00005000 | 2024-04-11 9:41AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 348.44% |
| MNMD240621P00005000 | 2024-04-11 9:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 205 | 185.94% |
| MNMD240719P00005000 | 2024-04-11 3:50PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.55 | 0.00 | - | 10 | 10 | 133.98% |
| MNMD240816P00005000 | 2024-05-02 2:45PM EDT | 2024-08-16 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1 | 87 | 100.59% |
| MNMD240920P00005000 | 2024-04-05 11:55AM EDT | 2024-09-20 | 0.25 | 0.20 | 0.35 | 0.00 | - | 1 | 9 | 99.41% |
| MNMD250117P00005000 | 2024-05-01 2:41PM EDT | 2025-01-17 | 0.65 | 0.50 | 0.65 | 0.00 | - | 1 | 120 | 94.92% |
| MNMD260116P00005000 | 2024-04-09 10:46AM EDT | 2026-01-16 | 1.45 | 1.15 | 1.45 | 0.00 | - | 3 | 37 | 89.94% |
© 2024 Yahoo. All rights reserved.