Mind Medicine (MindMed) Inc. (MNMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240517C00004000 | 2024-04-16 12:42PM EDT | 2024-05-17 | 6.15 | 5.60 | 7.90 | 0.00 | - | - | 1 | 571.09% |
| MNMD240621C00004000 | 2024-05-03 1:19PM EDT | 2024-06-21 | 6.10 | 5.60 | 6.50 | +0.27 | +4.63% | 3 | 241 | 142.19% |
| MNMD240816C00004000 | 2024-04-22 3:56PM EDT | 2024-08-16 | 4.92 | 5.70 | 6.90 | 0.00 | - | 1 | 1 | 149.02% |
| MNMD240920C00004000 | 2024-04-19 9:35AM EDT | 2024-09-20 | 5.00 | 5.80 | 8.30 | 0.00 | - | 2 | 44 | 211.33% |
| MNMD250117C00004000 | 2024-04-22 12:49PM EDT | 2025-01-17 | 4.90 | 6.20 | 6.90 | 0.00 | - | 1 | 419 | 116.99% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240621P00004000 | 2024-05-01 3:00PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.55 | 0.00 | - | 1 | 42 | 212.50% |
| MNMD240920P00004000 | 2024-04-17 11:49AM EDT | 2024-09-20 | 0.23 | 0.00 | 0.75 | 0.00 | - | 4 | 129 | 138.67% |
| MNMD241220P00004000 | 2024-04-30 3:15PM EDT | 2024-12-20 | 0.35 | 0.20 | 0.40 | 0.00 | - | 1 | 5 | 100.39% |
| MNMD250117P00004000 | 2024-04-09 3:46PM EDT | 2025-01-17 | 0.40 | 0.25 | 0.35 | 0.00 | - | 130 | 310 | 94.92% |
© 2024 Yahoo. All rights reserved.