Mind Medicine (MindMed) Inc. (MNMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240517C00022000 | 2024-04-10 11:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 57 | 201.56% |
| MNMD240621C00022000 | 2024-04-26 2:30PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | 0.00 | - | 20 | 39 | 126.95% |
| MNMD240920C00022000 | 2024-04-15 12:43PM EDT | 2024-09-20 | 0.60 | 0.40 | 0.55 | 0.00 | - | 1 | 67 | 102.93% |
| MNMD241220C00022000 | 2024-04-12 9:30AM EDT | 2024-12-20 | 1.25 | 0.80 | 1.00 | 0.00 | - | 1 | 19 | 98.05% |
| MNMD250117C00022000 | 2024-05-03 12:38PM EDT | 2025-01-17 | 0.60 | 0.90 | 1.15 | -0.35 | -36.84% | 1 | 155 | 97.02% |
| MNMD260116C00022000 | 2024-05-02 9:54AM EDT | 2026-01-16 | 2.60 | 2.50 | 2.95 | 0.00 | - | 1 | 598 | 96.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240517P00022000 | 2024-03-11 9:44AM EDT | 2024-05-17 | 12.95 | 0.00 | 13.40 | 0.00 | - | 4 | 4 | 471.09% |
| MNMD260116P00022000 | 2024-04-03 12:39PM EDT | 2026-01-16 | 13.30 | 12.20 | 14.30 | 0.00 | - | 45 | 45 | 67.53% |
© 2024 Yahoo. All rights reserved.