Mind Medicine (MindMed) Inc. (MNMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240517C00021000 | 2024-03-28 9:30AM EDT | 2024-05-17 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 293.36% |
| MNMD240621C00021000 | 2024-04-11 12:28PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 116.41% |
| MNMD240920C00021000 | 2024-04-08 10:08AM EDT | 2024-09-20 | 1.00 | 0.50 | 0.60 | 0.00 | - | 1 | 26 | 103.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240621P00021000 | 2024-03-08 12:44PM EDT | 2024-06-21 | 11.80 | 9.60 | 10.50 | 0.00 | - | 5 | 5 | 0.00% |
| MNMD240920P00021000 | 2024-03-11 9:43AM EDT | 2024-09-20 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.