Mind Medicine (MindMed) Inc. (MNMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240517C00020000 | 2024-04-30 2:34PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 56 | 182.81% |
| MNMD240621C00020000 | 2024-05-01 9:42AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 26 | 115.63% |
| MNMD240719C00020000 | 2024-05-01 3:00PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.35 | 0.00 | - | 31 | 33 | 99.02% |
| MNMD240816C00020000 | 2024-05-03 9:41AM EDT | 2024-08-16 | 0.50 | 0.35 | 0.50 | +0.15 | +42.86% | 3 | 14 | 106.25% |
| MNMD240920C00020000 | 2024-04-10 3:26PM EDT | 2024-09-20 | 1.00 | 0.55 | 0.70 | 0.00 | - | 2 | 35 | 103.52% |
| MNMD241220C00020000 | 2024-04-26 12:18PM EDT | 2024-12-20 | 0.73 | 1.00 | 1.15 | 0.00 | - | 50 | 58 | 97.85% |
| MNMD250117C00020000 | 2024-05-02 12:48PM EDT | 2025-01-17 | 1.30 | 1.15 | 1.30 | +0.20 | +18.18% | 1 | 293 | 97.41% |
| MNMD260116C00020000 | 2024-05-02 3:30PM EDT | 2026-01-16 | 2.90 | 2.70 | 3.20 | 0.00 | - | 1 | 85 | 96.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240920P00020000 | 2024-03-11 9:44AM EDT | 2024-09-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 24 | 24 | 0.00% |
© 2024 Yahoo. All rights reserved.