Mind Medicine (MindMed) Inc. (MNMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240517C00019000 | 2024-04-08 9:30AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 267.19% |
| MNMD240621C00019000 | 2024-04-04 2:32PM EDT | 2024-06-21 | 0.60 | 0.10 | 0.20 | 0.00 | - | 3 | 23 | 113.67% |
| MNMD240719C00019000 | 2024-04-29 1:51PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 12 | 96.68% |
| MNMD240816C00019000 | 2024-04-04 3:45PM EDT | 2024-08-16 | 1.10 | 0.45 | 0.55 | 0.00 | - | 47 | 49 | 106.35% |
| MNMD240920C00019000 | 2024-04-17 11:26AM EDT | 2024-09-20 | 0.76 | 0.60 | 0.75 | 0.00 | - | 2 | 3 | 101.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240517P00019000 | 2024-03-11 9:43AM EDT | 2024-05-17 | 10.00 | 8.70 | 10.10 | 0.00 | - | 5 | 5 | 272.27% |
© 2024 Yahoo. All rights reserved.