Mind Medicine (MindMed) Inc. (MNMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240517C00018000 | 2024-04-05 2:41PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | 4 | 6 | 252.73% |
| MNMD240621C00018000 | 2024-04-23 11:10AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.20 | 0.00 | - | 1 | 94 | 110.55% |
| MNMD240719C00018000 | 2024-04-19 9:37AM EDT | 2024-07-19 | 0.30 | 0.35 | 0.45 | 0.00 | - | 2 | 21 | 109.96% |
| MNMD240816C00018000 | 2024-04-25 10:12AM EDT | 2024-08-16 | 0.33 | 0.50 | 0.65 | 0.00 | - | 2 | 27 | 105.66% |
| MNMD240920C00018000 | 2024-04-26 3:44PM EDT | 2024-09-20 | 0.50 | 0.70 | 0.85 | 0.00 | - | 1 | 45 | 101.76% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.