Mind Medicine (MindMed) Inc. (MNMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240517C00017000 | 2024-04-17 10:34AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 75 | 160.16% |
| MNMD240621C00017000 | 2024-04-30 2:34PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.25 | 0.00 | - | 1 | 14 | 109.77% |
| MNMD240719C00017000 | 2024-04-29 1:03PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 15 | 90.04% |
| MNMD240816C00017000 | 2024-04-30 3:28PM EDT | 2024-08-16 | 0.60 | 0.60 | 0.75 | 0.00 | - | 4 | 13 | 105.57% |
| MNMD240920C00017000 | 2024-04-23 11:10AM EDT | 2024-09-20 | 0.75 | 0.80 | 0.95 | 0.00 | - | 13 | 43 | 101.07% |
| MNMD241220C00017000 | 2024-04-11 10:14AM EDT | 2024-12-20 | 1.75 | 1.30 | 1.55 | 0.00 | - | - | 5 | 97.56% |
| MNMD260116C00017000 | 2024-04-30 9:30AM EDT | 2026-01-16 | 2.95 | 3.20 | 3.60 | 0.00 | - | 2 | 30 | 97.71% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240517P00017000 | 2024-03-11 9:43AM EDT | 2024-05-17 | 8.10 | 6.70 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MNMD240816P00017000 | 2024-04-26 9:41AM EDT | 2024-08-16 | 8.80 | 7.40 | 7.80 | 0.00 | - | 5 | 20 | 101.17% |
© 2024 Yahoo. All rights reserved.