Mind Medicine (MindMed) Inc. (MNMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240517C00016000 | 2024-05-03 9:56AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 66 | 183.20% |
| MNMD240621C00016000 | 2024-05-03 2:17PM EDT | 2024-06-21 | 0.26 | 0.25 | 0.35 | +0.06 | +30.00% | 201 | 230 | 109.77% |
| MNMD240719C00016000 | 2024-04-30 9:52AM EDT | 2024-07-19 | 0.40 | 0.50 | 0.60 | 0.00 | - | 3 | 7 | 106.84% |
| MNMD240816C00016000 | 2024-04-12 2:54PM EDT | 2024-08-16 | 0.90 | 0.70 | 0.85 | 0.00 | - | 1 | 8 | 104.40% |
| MNMD240920C00016000 | 2024-04-22 9:30AM EDT | 2024-09-20 | 0.85 | 0.95 | 1.10 | 0.00 | - | 1 | 13 | 101.86% |
| MNMD241220C00016000 | 2024-04-10 2:15PM EDT | 2024-12-20 | 2.20 | 1.50 | 1.70 | 0.00 | - | 4 | 6 | 98.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240517P00016000 | 2024-03-11 9:44AM EDT | 2024-05-17 | 7.25 | 5.80 | 7.00 | 0.00 | - | 1 | 1 | 224.61% |
| MNMD240719P00016000 | 2024-04-03 1:11PM EDT | 2024-07-19 | 5.80 | 5.60 | 6.60 | 0.00 | - | 7 | 7 | 66.02% |
© 2024 Yahoo. All rights reserved.