Mind Medicine (MindMed) Inc. (MNMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240517C00015000 | 2024-05-03 2:12PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 9 | 326 | 130.47% |
| MNMD240621C00015000 | 2024-05-03 12:07PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.40 | +0.15 | +50.00% | 10 | 202 | 107.42% |
| MNMD240719C00015000 | 2024-05-03 11:59AM EDT | 2024-07-19 | 0.68 | 0.00 | 0.70 | +0.18 | +36.00% | 4 | 55 | 83.79% |
| MNMD240816C00015000 | 2024-05-02 11:05AM EDT | 2024-08-16 | 0.80 | 0.85 | 1.00 | 0.00 | - | 2 | 23 | 104.69% |
| MNMD240920C00015000 | 2024-05-02 3:25PM EDT | 2024-09-20 | 1.00 | 1.10 | 1.25 | 0.00 | - | 20 | 178 | 101.56% |
| MNMD241220C00015000 | 2024-04-26 12:18PM EDT | 2024-12-20 | 1.26 | 1.65 | 1.85 | 0.00 | - | 50 | 57 | 97.66% |
| MNMD250117C00015000 | 2024-05-03 3:02PM EDT | 2025-01-17 | 1.80 | 1.80 | 2.00 | +0.23 | +14.65% | 14 | 513 | 96.73% |
| MNMD260116C00015000 | 2024-05-02 9:34AM EDT | 2026-01-16 | 3.25 | 3.50 | 4.00 | 0.00 | - | 3 | 423 | 98.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240517P00015000 | 2024-03-11 10:17AM EDT | 2024-05-17 | 6.35 | 4.40 | 4.80 | 0.00 | - | 7 | 7 | 0.00% |
| MNMD240621P00015000 | 2024-04-04 2:45PM EDT | 2024-06-21 | 5.00 | 5.20 | 5.40 | 0.00 | - | 7 | 8 | 99.90% |
| MNMD240719P00015000 | 2024-04-04 10:36AM EDT | 2024-07-19 | 5.00 | 3.50 | 5.70 | 0.00 | - | 7 | 7 | 108.30% |
| MNMD240920P00015000 | 2024-03-11 9:44AM EDT | 2024-09-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
| MNMD250117P00015000 | 2023-07-12 2:45PM EDT | 2025-01-17 | 10.60 | 9.95 | 11.50 | 0.00 | - | 7 | 7 | 220.41% |
© 2024 Yahoo. All rights reserved.