Mind Medicine (MindMed) Inc. (MNMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240517C00014000 | 2024-05-03 1:47PM EDT | 2024-05-17 | 0.13 | 0.10 | 0.15 | +0.04 | +44.44% | 10 | 94 | 128.52% |
| MNMD240621C00014000 | 2024-05-03 3:38PM EDT | 2024-06-21 | 0.47 | 0.40 | 0.50 | +0.19 | +67.86% | 4 | 107 | 102.93% |
| MNMD240719C00014000 | 2024-05-03 11:11AM EDT | 2024-07-19 | 0.80 | 0.60 | 0.80 | +0.10 | +14.29% | 1,237 | 1,667 | 98.54% |
| MNMD240816C00014000 | 2024-04-29 9:35AM EDT | 2024-08-16 | 0.67 | 1.00 | 1.15 | 0.00 | - | 1 | 17 | 103.52% |
| MNMD240920C00014000 | 2024-05-03 11:12AM EDT | 2024-09-20 | 1.45 | 1.25 | 1.40 | +0.45 | +45.00% | 277 | 17 | 100.20% |
| MNMD241220C00014000 | 2024-04-18 9:30AM EDT | 2024-12-20 | 1.90 | 1.85 | 2.05 | 0.00 | - | 1 | 5 | 97.90% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240517P00014000 | 2024-04-04 1:48PM EDT | 2024-05-17 | 3.60 | 3.70 | 4.60 | 0.00 | - | 1 | 1 | 135.16% |
| MNMD240621P00014000 | 2024-04-04 3:45PM EDT | 2024-06-21 | 4.40 | 4.30 | 4.50 | 0.00 | - | 17 | 17 | 98.44% |
| MNMD240719P00014000 | 2024-03-25 3:19PM EDT | 2024-07-19 | 4.80 | 5.80 | 6.00 | 0.00 | - | 200 | 400 | 166.80% |
| MNMD240816P00014000 | 2024-04-09 2:48PM EDT | 2024-08-16 | 5.10 | 4.80 | 5.10 | 0.00 | - | - | 8 | 97.36% |
© 2024 Yahoo. All rights reserved.