Mind Medicine (MindMed) Inc. (MNMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240517C00013000 | 2024-05-03 1:42PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 159 | 228 | 108.20% |
| MNMD240621C00013000 | 2024-05-03 12:25PM EDT | 2024-06-21 | 0.70 | 0.60 | 0.65 | +0.15 | +27.27% | 96 | 66 | 103.91% |
| MNMD240719C00013000 | 2024-05-03 11:00AM EDT | 2024-07-19 | 0.90 | 0.95 | 1.00 | +0.15 | +20.00% | 5 | 48 | 103.61% |
| MNMD240816C00013000 | 2024-04-30 3:43PM EDT | 2024-08-16 | 1.10 | 1.20 | 1.35 | 0.00 | - | 1 | 20 | 103.22% |
| MNMD240920C00013000 | 2024-04-25 3:15PM EDT | 2024-09-20 | 1.02 | 1.45 | 1.60 | 0.00 | - | 3 | 17 | 99.61% |
| MNMD241220C00013000 | 2024-05-01 3:09PM EDT | 2024-12-20 | 1.95 | 2.10 | 2.25 | 0.00 | - | 4 | 36 | 98.05% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240517P00013000 | 2024-04-10 11:17AM EDT | 2024-05-17 | 2.85 | 3.00 | 3.20 | 0.00 | - | - | 21 | 101.95% |
| MNMD240621P00013000 | 2024-04-10 11:00AM EDT | 2024-06-21 | 3.40 | 3.50 | 3.70 | 0.00 | - | 2 | 6 | 101.95% |
| MNMD240719P00013000 | 2024-04-04 2:59PM EDT | 2024-07-19 | 3.80 | 3.80 | 3.90 | 0.00 | - | 6 | 6 | 96.39% |
| MNMD240816P00013000 | 2024-04-03 12:20PM EDT | 2024-08-16 | 3.70 | 3.90 | 4.20 | 0.00 | - | 18 | 19 | 92.38% |
| MNMD240920P00013000 | 2024-04-10 10:45AM EDT | 2024-09-20 | 4.30 | 4.30 | 4.50 | 0.00 | - | 7 | 7 | 94.53% |
© 2024 Yahoo. All rights reserved.