Mind Medicine (MindMed) Inc. (MNMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240517C00012000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.30 | +0.06 | +25.00% | 2,144 | 3,024 | 112.50% |
| MNMD240621C00012000 | 2024-05-03 12:41PM EDT | 2024-06-21 | 0.90 | 0.80 | 0.85 | +0.22 | +32.35% | 73 | 143 | 102.54% |
| MNMD240719C00012000 | 2024-04-23 10:40AM EDT | 2024-07-19 | 1.00 | 1.15 | 1.25 | 0.00 | - | 1 | 23 | 102.73% |
| MNMD240816C00012000 | 2024-05-03 11:58AM EDT | 2024-08-16 | 1.65 | 1.45 | 1.60 | +0.50 | +43.48% | 101 | 13 | 103.22% |
| MNMD240920C00012000 | 2024-04-25 2:41PM EDT | 2024-09-20 | 1.15 | 1.70 | 1.90 | 0.00 | - | 36 | 353 | 100.59% |
| MNMD241220C00012000 | 2024-04-30 10:52AM EDT | 2024-12-20 | 1.90 | 2.30 | 2.50 | 0.00 | - | 7 | 26 | 97.27% |
| MNMD260116C00012000 | 2024-04-30 3:19PM EDT | 2026-01-16 | 4.32 | 3.00 | 4.70 | +0.30 | +7.46% | 1 | 67 | 88.33% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240517P00012000 | 2024-04-23 2:30PM EDT | 2024-05-17 | 3.17 | 2.15 | 3.60 | 0.00 | - | 1 | 31 | 198.44% |
| MNMD240621P00012000 | 2024-04-23 11:33AM EDT | 2024-06-21 | 3.50 | 2.70 | 2.80 | 0.00 | - | 1 | 12 | 97.07% |
| MNMD240719P00012000 | 2024-04-29 11:35AM EDT | 2024-07-19 | 3.70 | 3.00 | 3.20 | 0.00 | - | 11 | 13 | 97.27% |
| MNMD240816P00012000 | 2024-04-23 3:57PM EDT | 2024-08-16 | 4.10 | 3.30 | 3.50 | 0.00 | - | 11 | 19 | 97.46% |
| MNMD240920P00012000 | 2024-04-29 12:42PM EDT | 2024-09-20 | 4.20 | 3.50 | 3.70 | 0.00 | - | 1 | 63 | 92.48% |
| MNMD241220P00012000 | 2024-03-22 3:08PM EDT | 2024-12-20 | 4.30 | 4.80 | 5.00 | 0.00 | - | 5 | 5 | 113.38% |
| MNMD260116P00012000 | 2024-04-16 10:29AM EDT | 2026-01-16 | 5.89 | 5.50 | 6.10 | 0.00 | - | 2 | 7 | 87.30% |
© 2024 Yahoo. All rights reserved.