Mind Medicine (MindMed) Inc. (MNMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240517C00011000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.45 | 0.45 | 0.50 | +0.10 | +28.57% | 235 | 822 | 108.40% |
| MNMD240621C00011000 | 2024-05-03 3:08PM EDT | 2024-06-21 | 1.10 | 1.05 | 1.15 | +0.20 | +22.22% | 80 | 170 | 101.56% |
| MNMD240719C00011000 | 2024-05-03 11:11AM EDT | 2024-07-19 | 1.55 | 1.45 | 1.50 | +0.30 | +24.00% | 222 | 42 | 101.47% |
| MNMD240816C00011000 | 2024-05-02 11:14AM EDT | 2024-08-16 | 1.44 | 1.70 | 1.90 | 0.00 | - | 50 | 101 | 102.15% |
| MNMD240920C00011000 | 2024-04-30 1:30PM EDT | 2024-09-20 | 1.80 | 2.00 | 2.55 | 0.00 | - | 1 | 54 | 107.91% |
| MNMD241220C00011000 | 2024-04-30 1:38PM EDT | 2024-12-20 | 2.40 | 2.60 | 2.80 | 0.00 | - | 1 | 22 | 97.75% |
| MNMD250117C00011000 | 2024-04-19 10:43AM EDT | 2025-01-17 | 2.36 | 2.75 | 3.00 | 0.00 | - | 5 | 5 | 97.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240517P00011000 | 2024-04-29 3:18PM EDT | 2024-05-17 | 2.35 | 1.40 | 1.50 | 0.00 | - | 1 | 59 | 105.08% |
| MNMD240621P00011000 | 2024-04-09 2:50PM EDT | 2024-06-21 | 2.40 | 2.00 | 2.10 | 0.00 | - | 9 | 9 | 98.14% |
| MNMD240719P00011000 | 2024-04-17 3:42PM EDT | 2024-07-19 | 2.85 | 2.35 | 2.50 | 0.00 | - | 2 | 15 | 98.83% |
| MNMD240816P00011000 | 2024-04-22 11:11AM EDT | 2024-08-16 | 3.70 | 2.60 | 2.80 | 0.00 | - | 11 | 16 | 97.46% |
| MNMD240920P00011000 | 2024-05-03 3:16PM EDT | 2024-09-20 | 3.00 | 2.90 | 3.10 | -0.45 | -13.04% | 10 | 19 | 96.63% |
© 2024 Yahoo. All rights reserved.