Mind Medicine (MindMed) Inc. (MNMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240517C00010000 | 2024-05-03 3:03PM EDT | 2024-05-17 | 0.86 | 0.80 | 0.85 | +0.26 | +43.33% | 3,975 | 5,136 | 105.86% |
| MNMD240621C00010000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 1.50 | 1.45 | 1.50 | +0.22 | +17.19% | 19 | 825 | 101.47% |
| MNMD240719C00010000 | 2024-04-30 3:10PM EDT | 2024-07-19 | 1.55 | 1.80 | 1.90 | 0.00 | - | 1 | 120 | 101.86% |
| MNMD240816C00010000 | 2024-05-03 2:30PM EDT | 2024-08-16 | 2.23 | 2.10 | 2.25 | +0.47 | +26.70% | 6 | 34 | 102.93% |
| MNMD240920C00010000 | 2024-05-03 10:44AM EDT | 2024-09-20 | 2.45 | 2.35 | 2.60 | +0.47 | +23.74% | 19 | 221 | 101.86% |
| MNMD241220C00010000 | 2024-05-01 2:18PM EDT | 2024-12-20 | 2.65 | 2.00 | 4.60 | 0.00 | - | 5 | 35 | 107.13% |
| MNMD250117C00010000 | 2024-05-02 10:32AM EDT | 2025-01-17 | 3.20 | 3.00 | 3.70 | +0.55 | +20.75% | 2 | 1,112 | 102.83% |
| MNMD260116C00010000 | 2024-05-03 3:35PM EDT | 2026-01-16 | 4.90 | 3.50 | 5.10 | +0.70 | +16.67% | 11 | 392 | 86.96% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240517P00010000 | 2024-05-03 2:56PM EDT | 2024-05-17 | 0.85 | 0.75 | 0.85 | -0.47 | -35.61% | 13 | 210 | 102.54% |
| MNMD240621P00010000 | 2024-05-03 12:41PM EDT | 2024-06-21 | 1.40 | 1.35 | 1.45 | -0.35 | -20.00% | 5 | 55 | 96.29% |
| MNMD240719P00010000 | 2024-04-25 12:42PM EDT | 2024-07-19 | 2.60 | 1.75 | 1.80 | 0.00 | - | 11 | 11 | 97.66% |
| MNMD240816P00010000 | 2024-03-25 1:00PM EDT | 2024-08-16 | 2.50 | 2.80 | 2.90 | 0.00 | - | 1 | 5 | 136.13% |
| MNMD240920P00010000 | 2024-04-25 2:26PM EDT | 2024-09-20 | 3.00 | 2.25 | 2.40 | 0.00 | - | 10 | 59 | 95.51% |
| MNMD241220P00010000 | 2024-04-19 3:34PM EDT | 2024-12-20 | 3.50 | 2.75 | 2.90 | 0.00 | - | 1 | 22 | 90.97% |
| MNMD250117P00010000 | 2024-04-03 3:47PM EDT | 2025-01-17 | 2.80 | 2.85 | 3.10 | 0.00 | - | 1 | 24 | 90.72% |
| MNMD260116P00010000 | 2024-04-17 3:48PM EDT | 2026-01-16 | 4.58 | 4.10 | 4.50 | 0.00 | - | 1 | 241 | 86.99% |
© 2024 Yahoo. All rights reserved.