Mind Medicine (MindMed) Inc. (MNMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240517C00001000 | 2024-03-20 9:30AM EDT | 2024-05-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MNMD240621C00001000 | 2024-01-08 2:28PM EDT | 2024-06-21 | 3.28 | 2.17 | 5.35 | 0.00 | - | 1 | 1 | 0.00% |
| MNMD240920C00001000 | 2024-04-23 3:22PM EDT | 2024-09-20 | 7.60 | 7.20 | 10.70 | 0.00 | - | 10 | 5 | 0.00% |
| MNMD250117C00001000 | 2024-03-07 1:08PM EDT | 2025-01-17 | 7.80 | 7.50 | 12.00 | 0.00 | - | 1 | 7 | 398.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240621P00001000 | 2024-03-07 3:14PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 4 | 309.38% |
© 2024 Yahoo. All rights reserved.