Mind Medicine (MindMed) Inc. (MNMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240621C00008000 | 2024-05-31 9:52AM EDT | 2024-06-21 | 1.78 | 1.15 | 1.35 | +0.41 | +29.93% | 8 | 214 | 98.05% |
| MNMD240719C00008000 | 2024-05-31 10:26AM EDT | 2024-07-19 | 2.00 | 1.50 | 1.70 | +0.20 | +11.11% | 2 | 81 | 94.73% |
| MNMD240816C00008000 | 2024-05-31 11:09AM EDT | 2024-08-16 | 2.10 | 1.85 | 2.05 | -0.35 | -14.29% | 6 | 3,027 | 99.41% |
| MNMD240920C00008000 | 2024-05-31 10:02AM EDT | 2024-09-20 | 2.68 | 1.90 | 3.60 | +0.30 | +12.61% | 10 | 80 | 128.13% |
| MNMD241220C00008000 | 2024-05-30 9:30AM EDT | 2024-12-20 | 2.95 | 0.95 | 3.90 | 0.00 | - | 1 | 19 | 81.25% |
| MNMD260116C00008000 | 2024-05-30 11:02AM EDT | 2026-01-16 | 5.00 | 3.90 | 4.80 | +0.50 | +11.11% | 1 | 219 | 98.14% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240621P00008000 | 2024-05-31 9:46AM EDT | 2024-06-21 | 0.35 | 0.35 | 0.45 | -0.06 | -14.63% | 10 | 1,032 | 91.21% |
| MNMD240719P00008000 | 2024-05-31 9:30AM EDT | 2024-07-19 | 0.65 | 0.70 | 0.95 | -0.15 | -18.75% | 4 | 125 | 96.88% |
| MNMD240816P00008000 | 2024-05-14 9:56AM EDT | 2024-08-16 | 1.03 | 0.80 | 1.30 | -0.29 | -21.97% | 2 | 23 | 92.58% |
| MNMD240920P00008000 | 2024-05-28 10:54AM EDT | 2024-09-20 | 1.55 | 0.00 | 2.70 | 0.00 | - | 12 | 56 | 93.75% |
| MNMD241220P00008000 | 2024-05-15 2:23PM EDT | 2024-12-20 | 1.80 | 1.10 | 1.95 | 0.00 | - | 4 | 26 | 77.05% |
| MNMD260116P00008000 | 2024-05-31 12:09PM EDT | 2026-01-16 | 2.95 | 2.15 | 3.90 | +0.32 | +12.17% | 1 | 118 | 83.59% |
© 2024 Yahoo. All rights reserved.