Mind Medicine (MindMed) Inc. (MNMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240621C00003000 | 2024-04-24 10:46AM EDT | 2024-06-21 | 6.20 | 4.80 | 6.00 | 0.00 | - | 106 | 112 | 951.56% |
| MNMD250117C00003000 | 2024-06-13 12:52PM EDT | 2025-01-17 | 5.20 | 4.40 | 5.20 | 0.00 | - | 5 | 188 | 75.78% |
| MNMD260116C00003000 | 2024-06-07 9:30AM EDT | 2026-01-16 | 5.90 | 4.80 | 8.00 | 0.00 | - | 1 | 77 | 166.60% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240621P00003000 | 2024-06-05 9:34AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 223 | 387.50% |
| MNMD240920P00003000 | 2024-05-06 10:23AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 26 | 192.19% |
| MNMD250117P00003000 | 2024-06-07 10:29AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 5 | 131 | 125.78% |
| MNMD260116P00003000 | 2024-06-11 10:05AM EDT | 2026-01-16 | 0.40 | 0.00 | 1.00 | 0.00 | - | 10 | 48 | 85.74% |
© 2024 Yahoo. All rights reserved.