Mind Medicine (MindMed) Inc. (MNMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240621C00017000 | 2024-05-07 10:52AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 230.08% |
| MNMD240719C00017000 | 2024-04-29 1:03PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.30 | 0.00 | - | 1 | 15 | 119.14% |
| MNMD240816C00017000 | 2024-05-09 1:00PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.45 | 0.00 | - | 4 | 17 | 104.69% |
| MNMD240920C00017000 | 2024-05-09 9:31AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.80 | 0.00 | - | 13 | 43 | 101.56% |
| MNMD241220C00017000 | 2024-05-21 10:43AM EDT | 2024-12-20 | 0.70 | 0.00 | 1.30 | 0.00 | - | 14 | 20 | 88.38% |
| MNMD260116C00017000 | 2024-05-21 1:33PM EDT | 2026-01-16 | 2.15 | 2.00 | 4.00 | 0.00 | - | 1 | 29 | 106.37% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240816P00017000 | 2024-04-26 9:41AM EDT | 2024-08-16 | 8.80 | 8.50 | 9.00 | 0.00 | - | 5 | 20 | 135.55% |
© 2024 Yahoo. All rights reserved.