Mind Medicine (MindMed) Inc. (MNMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240621C00015000 | 2024-05-30 9:30AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 1 | 205 | 142.97% |
| MNMD240719C00015000 | 2024-05-31 10:17AM EDT | 2024-07-19 | 0.25 | 0.10 | 0.30 | +0.07 | +38.89% | 2 | 108 | 110.35% |
| MNMD240816C00015000 | 2024-05-30 11:53AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.80 | 0.00 | - | 28 | 141 | 107.81% |
| MNMD240920C00015000 | 2024-05-30 3:41PM EDT | 2024-09-20 | 0.60 | 0.45 | 0.75 | 0.00 | - | 2 | 318 | 102.83% |
| MNMD241220C00015000 | 2024-05-20 9:30AM EDT | 2024-12-20 | 0.82 | 0.00 | 1.80 | 0.00 | - | 2 | 57 | 89.75% |
| MNMD250117C00015000 | 2024-05-29 2:29PM EDT | 2025-01-17 | 1.28 | 1.10 | 1.60 | +0.05 | +4.07% | 1 | 531 | 101.37% |
| MNMD260116C00015000 | 2024-05-29 11:01AM EDT | 2026-01-16 | 2.89 | 2.50 | 3.20 | 0.00 | - | 40 | 476 | 96.88% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240621P00015000 | 2024-04-04 2:45PM EDT | 2024-06-21 | 5.00 | 5.20 | 5.40 | 0.00 | - | 7 | 8 | 0.00% |
| MNMD240719P00015000 | 2024-04-04 10:36AM EDT | 2024-07-19 | 5.00 | 3.50 | 5.70 | 0.00 | - | 7 | 7 | 0.00% |
| MNMD240920P00015000 | 2024-03-11 9:44AM EDT | 2024-09-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
| MNMD250117P00015000 | 2023-07-12 2:45PM EDT | 2025-01-17 | 10.60 | 9.95 | 11.50 | 0.00 | - | 7 | 7 | 220.51% |
© 2024 Yahoo. All rights reserved.