Mind Medicine (MindMed) Inc. (MNMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240621C00014000 | 2024-06-14 12:20PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | -0.09 | -90.00% | 1 | 182 | 229.69% |
| MNMD240719C00014000 | 2024-06-11 3:50PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.25 | 0.00 | - | 1 | 2,939 | 130.86% |
| MNMD240816C00014000 | 2024-05-29 3:26PM EDT | 2024-08-16 | 0.46 | 0.00 | 0.40 | 0.00 | - | 2 | 17 | 108.98% |
| MNMD240920C00014000 | 2024-05-24 9:46AM EDT | 2024-09-20 | 0.40 | 0.25 | 0.40 | 0.00 | - | 2 | 251 | 99.80% |
| MNMD241220C00014000 | 2024-05-29 10:48AM EDT | 2024-12-20 | 1.12 | 0.50 | 0.80 | 0.00 | - | 2 | 23 | 90.92% |
| MNMD250117C00014000 | 2024-06-13 3:24PM EDT | 2025-01-17 | 0.91 | 0.00 | 0.95 | 0.00 | - | 1 | 23 | 75.68% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240621P00014000 | 2024-04-04 3:45PM EDT | 2024-06-21 | 4.40 | 4.30 | 4.50 | 0.00 | - | 17 | 17 | 0.00% |
| MNMD240719P00014000 | 2024-05-22 9:53AM EDT | 2024-07-19 | 5.55 | 6.00 | 6.70 | 0.00 | - | 2 | 400 | 121.88% |
| MNMD240816P00014000 | 2024-04-09 2:48PM EDT | 2024-08-16 | 5.10 | 5.30 | 5.60 | 0.00 | - | - | 8 | 0.00% |
| MNMD240920P00014000 | 2024-05-20 1:04PM EDT | 2024-09-20 | 6.20 | 6.20 | 6.60 | 0.00 | - | 1 | 1 | 79.69% |
© 2024 Yahoo. All rights reserved.