Mind Medicine (MindMed) Inc. (MNMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240621C00012000 | 2024-06-13 11:23AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 821 | 181.25% |
| MNMD240719C00012000 | 2024-06-14 12:16PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.15 | +0.02 | +20.00% | 1 | 322 | 93.75% |
| MNMD240816C00012000 | 2024-06-14 3:04PM EDT | 2024-08-16 | 0.35 | 0.25 | 0.40 | -0.05 | -12.50% | 52 | 164 | 104.10% |
| MNMD240920C00012000 | 2024-06-14 12:20PM EDT | 2024-09-20 | 0.64 | 0.35 | 0.60 | +0.19 | +42.22% | 1 | 409 | 95.51% |
| MNMD241220C00012000 | 2024-06-07 2:14PM EDT | 2024-12-20 | 0.41 | 0.75 | 1.25 | 0.00 | - | 7 | 18 | 95.02% |
| MNMD260116C00012000 | 2024-06-06 1:43PM EDT | 2026-01-16 | 5.00 | 0.00 | 4.10 | 0.00 | - | 1 | 79 | 81.35% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240621P00012000 | 2024-06-14 3:19PM EDT | 2024-06-21 | 4.40 | 4.20 | 4.60 | -0.45 | -9.28% | 16 | 14 | 260.16% |
| MNMD240719P00012000 | 2024-04-29 11:35AM EDT | 2024-07-19 | 3.70 | 3.60 | 3.80 | 0.00 | - | 11 | 13 | 0.00% |
| MNMD240816P00012000 | 2024-06-14 3:19PM EDT | 2024-08-16 | 4.55 | 4.40 | 4.80 | -0.25 | -5.21% | 11 | 19 | 105.66% |
| MNMD240920P00012000 | 2024-04-29 12:42PM EDT | 2024-09-20 | 4.20 | 3.80 | 4.10 | 0.00 | - | 1 | 63 | 0.00% |
| MNMD241220P00012000 | 2024-03-22 3:08PM EDT | 2024-12-20 | 4.30 | 4.80 | 5.00 | 0.00 | - | 5 | 5 | 77.34% |
| MNMD260116P00012000 | 2024-06-05 10:39AM EDT | 2026-01-16 | 6.50 | 6.00 | 7.40 | 0.00 | - | 1 | 8 | 91.50% |
© 2024 Yahoo. All rights reserved.