Mind Medicine (MindMed) Inc. (MNMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240621C00010000 | 2024-05-31 3:12PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.50 | +0.01 | +2.27% | 242 | 1,927 | 100.39% |
| MNMD240719C00010000 | 2024-05-31 3:26PM EDT | 2024-07-19 | 0.80 | 0.70 | 0.90 | 0.00 | - | 43 | 577 | 96.29% |
| MNMD240816C00010000 | 2024-05-31 10:48AM EDT | 2024-08-16 | 1.25 | 1.05 | 1.25 | 0.00 | - | 40 | 36 | 98.63% |
| MNMD240920C00010000 | 2024-05-31 2:05PM EDT | 2024-09-20 | 1.55 | 0.60 | 2.25 | +0.05 | +3.33% | 30 | 497 | 95.90% |
| MNMD241220C00010000 | 2024-05-31 2:06PM EDT | 2024-12-20 | 2.09 | 1.85 | 2.20 | +0.24 | +12.97% | 1 | 42 | 94.34% |
| MNMD250117C00010000 | 2024-05-31 3:47PM EDT | 2025-01-17 | 2.15 | 2.10 | 2.25 | -0.15 | -6.52% | 14 | 1,364 | 93.85% |
| MNMD260116C00010000 | 2024-05-31 12:23PM EDT | 2026-01-16 | 4.10 | 3.30 | 4.80 | +0.10 | +2.50% | 11 | 455 | 103.86% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240621P00010000 | 2024-05-31 10:47AM EDT | 2024-06-21 | 1.50 | 1.50 | 1.90 | +0.05 | +3.45% | 1 | 128 | 110.16% |
| MNMD240719P00010000 | 2024-05-22 2:27PM EDT | 2024-07-19 | 2.24 | 1.85 | 2.35 | 0.00 | - | 6 | 11 | 104.10% |
| MNMD240816P00010000 | 2024-05-31 11:27AM EDT | 2024-08-16 | 2.15 | 2.10 | 2.40 | -0.20 | -8.51% | 130 | 15 | 92.38% |
| MNMD240920P00010000 | 2024-04-25 2:26PM EDT | 2024-09-20 | 3.00 | 2.45 | 4.20 | 0.00 | - | 10 | 59 | 132.23% |
| MNMD241220P00010000 | 2024-04-19 3:34PM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| MNMD250117P00010000 | 2024-05-29 2:28PM EDT | 2025-01-17 | 3.20 | 3.00 | 3.70 | 0.00 | - | 14 | 10 | 92.97% |
| MNMD260116P00010000 | 2024-04-17 3:48PM EDT | 2026-01-16 | 4.58 | 4.30 | 5.80 | 0.00 | - | 1 | 241 | 98.73% |
© 2024 Yahoo. All rights reserved.