Canada markets closed

Mind Medicine (MindMed) Inc. (MNMD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
7.74-0.27 (-3.31%)
At close: 04:00PM EDT
7.84 +0.10 (+1.29%)
After hours: 07:51PM EDT
In The Money
Show:ListStraddle
Calls
September 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
7.600.00-1051.00-----
5.700.00-122.000.150.00-11
-----3.000.150.00-126
4.200.00-34514.000.230.00-4129
2.500.00-2415.000.450.00-125132
2.500.00-32016.000.830.00-7181
2.050.00-1767.001.200.00-824
1.680.00-20968.001.800.00-150206
1.240.00-13569.002.100.00-418
1.000.00-1745510.003.000.00-1059
0.75+0.30+66.67%17111.003.000.00-1019
0.64+0.19+42.22%140912.004.200.00-163
0.250.00-12613.004.300.00-77
0.400.00-225114.006.200.00-11
0.25-0.01-3.85%631715.006.900.00-1515
0.850.00-11316.00-----
0.450.00-14317.00-----
0.650.00-24518.00-----
0.150.00-1419.00-----
0.300.00-23720.0011.300.00-2424
1.000.00-12621.0012.250.00-11
0.100.00-107122.00-----