Mind Medicine (MindMed) Inc. (MNMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.60 | 0.00 | - | 10 | 5 | 1.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 2 | 2.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3.00 | 0.15 | 0.00 | - | 1 | 26 |
| 4.20 | 0.00 | - | 34 | 51 | 4.00 | 0.23 | 0.00 | - | 4 | 129 |
| 2.50 | 0.00 | - | 2 | 41 | 5.00 | 0.45 | 0.00 | - | 125 | 132 |
| 2.50 | 0.00 | - | 3 | 201 | 6.00 | 0.83 | 0.00 | - | 7 | 181 |
| 2.05 | 0.00 | - | 1 | 76 | 7.00 | 1.20 | 0.00 | - | 8 | 24 |
| 1.68 | 0.00 | - | 20 | 96 | 8.00 | 1.80 | 0.00 | - | 150 | 206 |
| 1.24 | 0.00 | - | 1 | 356 | 9.00 | 2.10 | 0.00 | - | 4 | 18 |
| 1.00 | 0.00 | - | 17 | 455 | 10.00 | 3.00 | 0.00 | - | 10 | 59 |
| 0.75 | +0.30 | +66.67% | 1 | 71 | 11.00 | 3.00 | 0.00 | - | 10 | 19 |
| 0.64 | +0.19 | +42.22% | 1 | 409 | 12.00 | 4.20 | 0.00 | - | 1 | 63 |
| 0.25 | 0.00 | - | 1 | 26 | 13.00 | 4.30 | 0.00 | - | 7 | 7 |
| 0.40 | 0.00 | - | 2 | 251 | 14.00 | 6.20 | 0.00 | - | 1 | 1 |
| 0.25 | -0.01 | -3.85% | 6 | 317 | 15.00 | 6.90 | 0.00 | - | 15 | 15 |
| 0.85 | 0.00 | - | 1 | 13 | 16.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 43 | 17.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 45 | 18.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 4 | 19.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 37 | 20.00 | 11.30 | 0.00 | - | 24 | 24 |
| 1.00 | 0.00 | - | 1 | 26 | 21.00 | 12.25 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 10 | 71 | 22.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.