Canada markets open in 6 hours

Mind Medicine (MindMed) Inc. (MNMD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
7.27+0.20 (+2.83%)
At close: 04:00PM EDT
7.25 -0.02 (-0.28%)
After hours: 07:44PM EDT
In The Money
Show:ListStraddle
Calls
September 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
7.600.00-1051.00-----
5.700.00-102.000.150.00-11
-----3.000.150.00-126
4.200.00-3404.000.230.00-4129
2.500.00-205.000.330.00-2000
1.800.00-106.000.550.00-2000
2.050.00-107.001.250.00-80
0.950.00-608.001.650.00-100
0.700.00-20509.002.390.00-60
0.550.00-402010.003.350.00-400
0.400.00-1011.003.000.00-1019
0.200.00-2012.004.200.00-163
0.250.00-1013.004.300.00-77
0.400.00-225114.006.200.00-11
0.160.00-6015.006.900.00-1515
0.850.00-11316.00-----
0.450.00-14317.00-----
0.650.00-24518.00-----
0.150.00-1019.00-----
0.300.00-23720.0011.300.00-2424
1.000.00-12621.0012.250.00-11
0.100.00-10022.00-----