MiniLuxe Holding Corp. (MNLXF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.3731

0.0000

(0.00%)

At close: 09:43AM EDT

Time Period:

May 08, 2023 - May 08, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 07, 2024	0.3731	0.3731	0.3731	0.3731	0.3731	-
May 06, 2024	0.3731	0.3731	0.3731	0.3731	0.3731	-
May 03, 2024	0.3731	0.3731	0.3731	0.3731	0.3731	-
May 02, 2024	0.3731	0.3731	0.3731	0.3731	0.3731	-
May 01, 2024	0.3731	0.3731	0.3731	0.3731	0.3731	-
Apr 30, 2024	0.3731	0.3731	0.3731	0.3731	0.3731	-
Apr 29, 2024	0.3731	0.3731	0.3731	0.3731	0.3731	-
Apr 26, 2024	0.3731	0.3731	0.3731	0.3731	0.3731	-
Apr 25, 2024	0.3731	0.3731	0.3731	0.3731	0.3731	-
Apr 24, 2024	0.3731	0.3731	0.3731	0.3731	0.3731	-
Apr 23, 2024	0.3731	0.3731	0.3731	0.3731	0.3731	-
Apr 22, 2024	0.3731	0.3731	0.3731	0.3731	0.3731	-
Apr 19, 2024	0.3731	0.3731	0.3731	0.3731	0.3731	-
Apr 18, 2024	0.3731	0.3731	0.3731	0.3731	0.3731	-
Apr 17, 2024	0.3731	0.3731	0.3731	0.3731	0.3731	-
Apr 16, 2024	0.3731	0.3731	0.3731	0.3731	0.3731	-
Apr 15, 2024	0.3731	0.3731	0.3731	0.3731	0.3731	-
Apr 12, 2024	0.3731	0.3731	0.3731	0.3731	0.3731	-
Apr 11, 2024	0.3731	0.3731	0.3731	0.3731	0.3731	-
Apr 10, 2024	0.3731	0.3731	0.3731	0.3731	0.3731	-
Apr 09, 2024	0.3731	0.3731	0.3731	0.3731	0.3731	-
Apr 08, 2024	0.4852	0.4852	0.3731	0.3731	0.3731	9,744
Apr 05, 2024	0.3548	0.3548	0.3548	0.3548	0.3548	-
Apr 04, 2024	0.3548	0.3548	0.3548	0.3548	0.3548	-
Apr 03, 2024	0.3548	0.3548	0.3548	0.3548	0.3548	-
Apr 02, 2024	0.3548	0.3548	0.3548	0.3548	0.3548	-
Apr 01, 2024	0.3548	0.3548	0.3548	0.3548	0.3548	4,444
Mar 28, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	5,000
Mar 27, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Mar 26, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Mar 25, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Mar 22, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Mar 21, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Mar 20, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Mar 19, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Mar 18, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Mar 15, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Mar 14, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Mar 13, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Mar 12, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Mar 11, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Mar 08, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Mar 07, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Mar 06, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Mar 05, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Mar 04, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Mar 01, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Feb 29, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	5,000
Feb 28, 2024	0.3814	0.3814	0.3814	0.3814	0.3814	-
Feb 27, 2024	0.3814	0.3814	0.3814	0.3814	0.3814	-
Feb 26, 2024	0.3814	0.3814	0.3814	0.3814	0.3814	-
Feb 23, 2024	0.3814	0.3814	0.3814	0.3814	0.3814	2,500
Feb 22, 2024	0.4112	0.4112	0.4112	0.4112	0.4112	2,151
Feb 21, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Feb 20, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Feb 16, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Feb 15, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Feb 14, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Feb 13, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Feb 12, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Feb 09, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Feb 08, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Feb 07, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Feb 06, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	6,500
Feb 05, 2024	0.2638	0.2638	0.2638	0.2638	0.2638	-
Feb 02, 2024	0.2638	0.2638	0.2638	0.2638	0.2638	-
Feb 01, 2024	0.2638	0.2638	0.2638	0.2638	0.2638	2,500
Jan 31, 2024	0.3140	0.3140	0.3140	0.3140	0.3140	-
Jan 30, 2024	0.3140	0.3140	0.3140	0.3140	0.3140	-
Jan 29, 2024	0.3140	0.3140	0.3140	0.3140	0.3140	-
Jan 26, 2024	0.3140	0.3140	0.3140	0.3140	0.3140	-
Jan 25, 2024	0.3140	0.3140	0.3140	0.3140	0.3140	-
Jan 24, 2024	0.3140	0.3140	0.3140	0.3140	0.3140	-
Jan 23, 2024	0.3140	0.3140	0.3140	0.3140	0.3140	-
Jan 22, 2024	0.3140	0.3140	0.3140	0.3140	0.3140	-
Jan 19, 2024	0.3140	0.3140	0.3140	0.3140	0.3140	-
Jan 18, 2024	0.3140	0.3140	0.3140	0.3140	0.3140	1,499
Jan 17, 2024	0.3140	0.3140	0.3140	0.3140	0.3140	9,000
Jan 16, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
Jan 12, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
Jan 11, 2024	0.1200	0.2900	0.1200	0.2900	0.2900	50,350
Jan 10, 2024	0.4863	0.4863	0.4863	0.4863	0.4863	-
Jan 09, 2024	0.4863	0.4863	0.4863	0.4863	0.4863	-
Jan 08, 2024	0.4863	0.4863	0.4863	0.4863	0.4863	-
Jan 05, 2024	0.4863	0.4863	0.4863	0.4863	0.4863	5,000
Jan 04, 2024	0.5433	0.5433	0.5433	0.5433	0.5433	500
Jan 03, 2024	0.4243	0.4243	0.4243	0.4243	0.4243	-
Jan 02, 2024	0.4243	0.4243	0.4243	0.4243	0.4243	-
Dec 29, 2023	0.4243	0.4243	0.4243	0.4243	0.4243	2,500
Dec 28, 2023	0.4243	0.4243	0.4243	0.4243	0.4243	1,500
Dec 27, 2023	0.2747	0.2747	0.2747	0.2747	0.2747	-
Dec 26, 2023	0.2747	0.2747	0.2747	0.2747	0.2747	251
Dec 22, 2023	0.3160	0.3160	0.3160	0.3160	0.3160	-
Dec 21, 2023	0.3160	0.3160	0.3160	0.3160	0.3160	250
Dec 20, 2023	0.3223	0.3223	0.3223	0.3223	0.3223	-
Dec 19, 2023	0.3223	0.3223	0.3223	0.3223	0.3223	-
Dec 18, 2023	0.3223	0.3223	0.3223	0.3223	0.3223	-
Dec 15, 2023	0.3223	0.3223	0.3223	0.3223	0.3223	-
Dec 14, 2023	0.3223	0.3223	0.3223	0.3223	0.3223	3,006
Dec 13, 2023	0.2160	0.2253	0.2160	0.2253	0.2253	36,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,290.62+31.15(+0.14%)

S&P 5005,187.70+6.96(+0.13%)

DOW38,884.26+31.99(+0.08%)

CAD/USD0.7272-0.0014(-0.20%)

CRUDE OIL77.31-1.07(-1.37%)

Bitcoin CAD85,482.16-2,075.02(-2.37%)

MiniLuxe Holding Corp. (MNLXF)

S&P/TSX
22,290.62
+31.15(+0.14%)

S&P 500
5,187.70
+6.96(+0.13%)

DOW
38,884.26
+31.99(+0.08%)

CAD/USD
0.7272
-0.0014(-0.20%)

CRUDE OIL
77.31
-1.07(-1.37%)

Bitcoin CAD
85,482.16
-2,075.02(-2.37%)