MannKind Corporation (MNKD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:5.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD240524C00005000 | 2024-05-20 3:53PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.90 | 0.00 | - | 3 | 23 | 307.81% |
| MNKD240531C00005000 | 2024-05-21 9:30AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.20 | +0.02 | +25.00% | 1 | 740 | 71.88% |
| MNKD240607C00005000 | 2024-05-16 3:25PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.35 | 0.00 | - | 25 | 312 | 76.56% |
| MNKD240614C00005000 | 2024-05-20 3:35PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.45 | 0.00 | - | 26 | 30 | 75.78% |
| MNKD240621C00005000 | 2024-05-20 12:15PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 100 | 561 | 62.11% |
| MNKD240628C00005000 | 2024-05-20 3:38PM EDT | 2024-06-28 | 0.16 | 0.00 | 0.65 | 0.00 | - | 43 | 456 | 77.73% |
| MNKD240719C00005000 | 2024-05-20 11:27AM EDT | 2024-07-19 | 0.26 | 0.10 | 0.50 | 0.00 | - | 10 | 60 | 59.18% |
| MNKD240816C00005000 | 2024-05-21 9:50AM EDT | 2024-08-16 | 0.35 | 0.25 | 0.50 | -0.03 | -7.89% | 5 | 3,438 | 57.23% |
| MNKD241115C00005000 | 2024-05-20 9:50AM EDT | 2024-11-15 | 0.59 | 0.45 | 0.85 | 0.00 | - | 5 | 20 | 61.33% |
| MNKD250117C00005000 | 2024-05-20 1:11PM EDT | 2025-01-17 | 0.66 | 0.60 | 0.70 | 0.00 | - | 5 | 9,670 | 52.73% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD240719P00005000 | 2024-05-20 9:47AM EDT | 2024-07-19 | 0.50 | 0.40 | 0.60 | 0.00 | - | 5 | 28 | 50.39% |
| MNKD240816P00005000 | 2024-05-08 10:29AM EDT | 2024-08-16 | 0.80 | 0.00 | 1.15 | 0.00 | - | 4 | 51 | 102.54% |
| MNKD241115P00005000 | 2024-05-17 12:23PM EDT | 2024-11-15 | 0.80 | 0.45 | 0.85 | 0.00 | - | 4 | 524 | 48.63% |
| MNKD250117P00005000 | 2024-05-20 3:53PM EDT | 2025-01-17 | 0.80 | 0.75 | 0.90 | 0.00 | - | 3 | 4,796 | 45.12% |
© 2024 Yahoo. All rights reserved.