MannKind Corporation (MNKD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD240503C00004000 | 2024-05-01 2:44PM EDT | 4.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 303 | 91 | 0.00% |
| MNKD240503C00004500 | 2024-05-02 9:33AM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 120 | 12.50% |
| MNKD240503C00005000 | 2024-04-18 1:24PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 109 | 50.00% |
| MNKD240503C00006000 | 2024-03-26 10:44AM EDT | 6.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 7 | 7 | 906.25% |
PutsforMay 3, 2024
© 2024 Yahoo. All rights reserved.