MannKind Corporation (MNKD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD240524C00004500 | 2024-05-21 1:01PM EDT | 2024-05-24 | 0.30 | 0.15 | 0.40 | +0.05 | +20.00% | 3 | 36 | 60.94% |
| MNKD240531C00004500 | 2024-05-17 11:25AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.50 | 0.00 | - | 4 | 15 | 114.84% |
| MNKD240621C00004500 | 2024-05-20 2:56PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.55 | -0.04 | -10.26% | 1 | 425 | 76.95% |
| MNKD240719C00004500 | 2024-05-16 3:35PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.80 | 0.00 | - | - | 1 | 90.63% |
| MNKD240816C00004500 | 2024-05-17 12:15PM EDT | 2024-08-16 | 0.56 | 0.00 | 0.95 | 0.00 | - | 20 | 382 | 91.80% |
| MNKD241115C00004500 | 2024-05-01 10:39AM EDT | 2024-11-15 | 0.61 | 0.55 | 1.00 | 0.00 | - | 3 | 38 | 50.39% |
| MNKD250117C00004500 | 2024-05-20 1:31PM EDT | 2025-01-17 | 0.95 | 0.80 | 1.10 | 0.00 | - | 8 | 867 | 55.47% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD240524P00004500 | 2024-05-20 10:16AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 31 | 53.13% |
| MNKD240621P00004500 | 2024-05-20 9:54AM EDT | 2024-06-21 | 0.16 | 0.05 | 0.25 | 0.00 | - | 10 | 11 | 65.63% |
| MNKD240816P00004500 | 2024-05-21 3:17PM EDT | 2024-08-16 | 0.30 | 0.30 | 0.40 | -0.03 | -9.09% | 1 | 141 | 50.98% |
| MNKD241115P00004500 | 2024-05-20 12:12PM EDT | 2024-11-15 | 0.39 | 0.30 | 0.55 | 0.00 | - | 1 | 78 | 51.66% |
| MNKD250117P00004500 | 2024-05-20 3:53PM EDT | 2025-01-17 | 0.50 | 0.45 | 0.60 | 0.00 | - | 21 | 294 | 47.85% |
© 2024 Yahoo. All rights reserved.