MannKind Corporation (MNKD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD240524C00004000 | 2024-05-20 2:08PM EDT | 2024-05-24 | 0.72 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| MNKD240531C00004000 | 2024-05-15 9:52AM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MNKD240607C00004000 | 2024-05-15 1:50PM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MNKD240621C00004000 | 2024-05-16 3:23PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| MNKD240816C00004000 | 2024-05-20 10:36AM EDT | 2024-08-16 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNKD241115C00004000 | 2024-05-14 10:02AM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNKD250117C00004000 | 2024-05-16 11:32AM EDT | 2025-01-17 | 1.08 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD240524P00004000 | 2024-05-08 3:23PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MNKD240621P00004000 | 2024-05-02 3:52PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MNKD240816P00004000 | 2024-05-20 3:32PM EDT | 2024-08-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MNKD241115P00004000 | 2024-05-14 9:45AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MNKD250117P00004000 | 2024-05-20 1:49PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.