MannKind Corporation (MNKD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | +0.27 | +81.82% | 5 | 10 | 2024-06-28 | 0.04 | -0.02 | -33.33% | 20 | 13 |
| 0.65 | +0.13 | +25.00% | 42 | 57 | 2024-07-19 | 0.06 | 0.00 | - | 3 | 57 |
| 0.82 | +0.62 | +310.00% | 26 | 329 | 2024-08-16 | 0.26 | 0.00 | - | 2 | 145 |
| 0.89 | 0.00 | - | 5 | 43 | 2024-11-15 | 0.45 | 0.00 | - | 2 | 70 |
| 1.13 | +0.13 | +13.00% | 3 | 872 | 2025-01-17 | 0.28 | -0.22 | -44.00% | 1 | 284 |
© 2024 Yahoo. All rights reserved.