MannKind Corporation (MNKD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD240628C00006000 | 2024-06-24 2:56PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 50.00% |
| MNKD240712C00006000 | 2024-06-11 9:37AM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MNKD240719C00006000 | 2024-06-24 2:04PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MNKD240802C00006000 | 2024-06-26 12:48PM EDT | 2024-08-02 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MNKD240816C00006000 | 2024-06-26 3:23PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MNKD241115C00006000 | 2024-06-26 3:25PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MNKD250221C00006000 | 2024-06-26 9:59AM EDT | 2025-02-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD240816P00006000 | 2024-03-25 12:12PM EDT | 2024-08-16 | 1.25 | 1.10 | 1.90 | 0.00 | - | 3 | 3 | 126.76% |
© 2024 Yahoo. All rights reserved.