Canada markets open in 3 hours 10 minutes

MannKind Corporation (MNKD)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
5.19-0.05 (-0.95%)
At close: 04:00PM EDT
5.31 +0.12 (+2.31%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:6.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MNKD240628C000060002024-06-24 2:56PM EDT2024-06-280.050.000.000.00-81050.00%
MNKD240712C000060002024-06-11 9:37AM EDT2024-07-120.100.000.000.00--025.00%
MNKD240719C000060002024-06-24 2:04PM EDT2024-07-190.100.000.000.00-10012.50%
MNKD240802C000060002024-06-26 12:48PM EDT2024-08-020.140.000.000.00-10012.50%
MNKD240816C000060002024-06-26 3:23PM EDT2024-08-160.100.000.000.00-10012.50%
MNKD241115C000060002024-06-26 3:25PM EDT2024-11-150.350.000.000.00-506.25%
MNKD250221C000060002024-06-26 9:59AM EDT2025-02-210.600.000.000.00-2506.25%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MNKD240816P000060002024-03-25 12:12PM EDT2024-08-161.251.101.900.00-33126.76%