MannKind Corporation (MNKD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD240621C00006000 | 2024-06-13 2:45PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 110 | 109.38% |
| MNKD240628C00006000 | 2024-06-05 12:15PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.90 | 0.00 | - | - | 100 | 223.05% |
| MNKD240712C00006000 | 2024-06-11 9:37AM EDT | 2024-07-12 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 100 | 73.44% |
| MNKD240816C00006000 | 2024-06-14 10:03AM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | 0.00 | - | 20 | 1,519 | 62.50% |
| MNKD241115C00006000 | 2024-06-13 3:10PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.35 | 0.00 | - | 30 | 96 | 58.69% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD240621P00006000 | 2024-06-05 10:38AM EDT | 2024-06-21 | 1.35 | 1.00 | 1.75 | 0.00 | - | 1 | 11 | 199.22% |
| MNKD240816P00006000 | 2024-03-25 12:12PM EDT | 2024-08-16 | 1.25 | 1.10 | 1.90 | 0.00 | - | 3 | 3 | 84.77% |
© 2024 Yahoo. All rights reserved.