Canada markets closed

MannKind Corporation (MNKD)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
4.8000-0.2400 (-4.76%)
At close: 04:00PM EDT
4.8995 +0.10 (+2.07%)
After hours: 06:35PM EDT
In The Money
Show:ListStraddle
Strike:6.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MNKD240621C000060002024-06-13 2:45PM EDT2024-06-210.050.000.050.00-10110109.38%
MNKD240628C000060002024-06-05 12:15PM EDT2024-06-280.050.000.900.00--100223.05%
MNKD240712C000060002024-06-11 9:37AM EDT2024-07-120.100.000.150.00--10073.44%
MNKD240816C000060002024-06-14 10:03AM EDT2024-08-160.150.100.200.00-201,51962.50%
MNKD241115C000060002024-06-13 3:10PM EDT2024-11-150.350.000.350.00-309658.69%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MNKD240621P000060002024-06-05 10:38AM EDT2024-06-211.351.001.750.00-111199.22%
MNKD240816P000060002024-03-25 12:12PM EDT2024-08-161.251.101.900.00-3384.77%