MannKind Corporation (MNKD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:5.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD240628C00005500 | 2024-06-25 3:48PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 188 | 494 | 68.75% |
| MNKD240705C00005500 | 2024-06-27 1:26PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 2 | 753 | 42.97% |
| MNKD240719C00005500 | 2024-06-26 1:01PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 597 | 58.20% |
| MNKD240816C00005500 | 2024-06-25 9:30AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.35 | 0.00 | - | 20 | 1,066 | 58.59% |
| MNKD241115C00005500 | 2024-06-25 2:26PM EDT | 2024-11-15 | 0.65 | 0.00 | 0.65 | 0.00 | - | 21 | 98 | 58.20% |
| MNKD250117C00005500 | 2024-06-27 1:28PM EDT | 2025-01-17 | 0.75 | 0.65 | 0.70 | -0.05 | -6.25% | 36 | 3,212 | 50.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD240816P00005500 | 2024-06-26 9:50AM EDT | 2024-08-16 | 0.55 | 0.45 | 0.55 | 0.00 | - | 10 | 42 | 50.78% |
| MNKD241115P00005500 | 2024-06-25 9:30AM EDT | 2024-11-15 | 0.65 | 0.60 | 0.75 | 0.00 | - | 1 | 29 | 45.90% |
| MNKD250117P00005500 | 2024-06-18 2:36PM EDT | 2025-01-17 | 1.07 | 0.75 | 0.85 | 0.00 | - | 3 | 116 | 44.63% |
© 2024 Yahoo. All rights reserved.