Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MNKD240621C00005000 | 2024-06-14 12:03PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | -0.10 | -50.00% | 49 | 947 | 57.03% |
MNKD240628C00005000 | 2024-06-14 2:48PM EDT | 2024-06-28 | 0.09 | 0.05 | 0.15 | -0.11 | -55.00% | 253 | 479 | 61.72% |
MNKD240705C00005000 | 2024-06-10 12:55PM EDT | 2024-07-05 | 0.10 | 0.10 | 0.25 | -0.05 | -33.33% | 25 | 10 | 56.25% |
MNKD240712C00005000 | 2024-06-14 9:41AM EDT | 2024-07-12 | 0.05 | 0.10 | 1.05 | -0.50 | -90.91% | 50 | 155 | 124.61% |
MNKD240719C00005000 | 2024-06-14 11:05AM EDT | 2024-07-19 | 0.21 | 0.15 | 0.25 | -0.14 | -40.00% | 140 | 356 | 56.25% |
MNKD240816C00005000 | 2024-06-14 2:41PM EDT | 2024-08-16 | 0.40 | 0.30 | 0.40 | -0.13 | -24.53% | 55 | 3,540 | 54.69% |
MNKD241115C00005000 | 2024-06-13 3:45PM EDT | 2024-11-15 | 0.71 | 0.45 | 1.30 | 0.00 | - | 180 | 316 | 77.34% |
MNKD250117C00005000 | 2024-06-14 2:48PM EDT | 2025-01-17 | 0.70 | 0.65 | 0.75 | -0.19 | -21.35% | 120 | 9,375 | 53.13% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MNKD240621P00005000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.35 | 0.00 | - | 10 | 40 | 87.50% |
MNKD240719P00005000 | 2024-06-14 10:31AM EDT | 2024-07-19 | 0.30 | 0.30 | 0.60 | -0.05 | -14.29% | 100 | 38 | 56.25% |
MNKD240816P00005000 | 2024-06-14 10:11AM EDT | 2024-08-16 | 0.49 | 0.45 | 0.75 | 0.00 | - | 2 | 87 | 60.94% |
MNKD241115P00005000 | 2024-05-17 12:23PM EDT | 2024-11-15 | 0.80 | 0.50 | 0.90 | 0.00 | - | 4 | 524 | 63.09% |
MNKD250117P00005000 | 2024-06-13 3:57PM EDT | 2025-01-17 | 0.67 | 0.65 | 0.80 | 0.00 | - | 16 | 4,811 | 46.39% |