Mail

Canada markets closed

S&P/TSX
21,639.10
-59.01(-0.27%)
S&P 500
5,431.60
-2.14(-0.04%)
DOW
38,589.16
-57.94(-0.15%)
CAD/USD
0.7281
+0.0001(+0.02%)
CRUDE OIL
78.49
-0.13(-0.17%)
Bitcoin CAD
90,930.48
+1,052.09(+1.17%)

MannKind Corporation (MNKD)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

Add to watchlist

4.8000

-0.2400

(-4.76%)

At close: 04:00PM EDT

4.8995

+0.10

(+2.07%)

After hours:

06:35PM EDT

In The Money

Show:ListStraddle

Strike:5.00

CallsforJune 21, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
MNKD240621C00005000	2024-06-14 12:03PM EDT	2024-06-21	0.10	0.05	0.10	-0.10	-50.00%	49	947	57.03%
MNKD240628C00005000	2024-06-14 2:48PM EDT	2024-06-28	0.09	0.05	0.15	-0.11	-55.00%	253	479	61.72%
MNKD240705C00005000	2024-06-10 12:55PM EDT	2024-07-05	0.10	0.10	0.25	-0.05	-33.33%	25	10	56.25%
MNKD240712C00005000	2024-06-14 9:41AM EDT	2024-07-12	0.05	0.10	1.05	-0.50	-90.91%	50	155	124.61%
MNKD240719C00005000	2024-06-14 11:05AM EDT	2024-07-19	0.21	0.15	0.25	-0.14	-40.00%	140	356	56.25%
MNKD240816C00005000	2024-06-14 2:41PM EDT	2024-08-16	0.40	0.30	0.40	-0.13	-24.53%	55	3,540	54.69%
MNKD241115C00005000	2024-06-13 3:45PM EDT	2024-11-15	0.71	0.45	1.30	0.00	-	180	316	77.34%
MNKD250117C00005000	2024-06-14 2:48PM EDT	2025-01-17	0.70	0.65	0.75	-0.19	-21.35%	120	9,375	53.13%

PutsforJune 21, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
MNKD240621P00005000	2024-05-29 9:30AM EDT	2024-06-21	0.50	0.00	0.35	0.00	-	10	40	87.50%
MNKD240719P00005000	2024-06-14 10:31AM EDT	2024-07-19	0.30	0.30	0.60	-0.05	-14.29%	100	38	56.25%
MNKD240816P00005000	2024-06-14 10:11AM EDT	2024-08-16	0.49	0.45	0.75	0.00	-	2	87	60.94%
MNKD241115P00005000	2024-05-17 12:23PM EDT	2024-11-15	0.80	0.50	0.90	0.00	-	4	524	63.09%
MNKD250117P00005000	2024-06-13 3:57PM EDT	2025-01-17	0.67	0.65	0.80	0.00	-	16	4,811	46.39%