Canada markets closed

MannKind Corporation (MNKD)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
4.8000-0.2400 (-4.76%)
At close: 04:00PM EDT
4.8995 +0.10 (+2.07%)
After hours: 06:35PM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MNKD240621C000050002024-06-14 12:03PM EDT2024-06-210.100.050.10-0.10-50.00%4994757.03%
MNKD240628C000050002024-06-14 2:48PM EDT2024-06-280.090.050.15-0.11-55.00%25347961.72%
MNKD240705C000050002024-06-10 12:55PM EDT2024-07-050.100.100.25-0.05-33.33%251056.25%
MNKD240712C000050002024-06-14 9:41AM EDT2024-07-120.050.101.05-0.50-90.91%50155124.61%
MNKD240719C000050002024-06-14 11:05AM EDT2024-07-190.210.150.25-0.14-40.00%14035656.25%
MNKD240816C000050002024-06-14 2:41PM EDT2024-08-160.400.300.40-0.13-24.53%553,54054.69%
MNKD241115C000050002024-06-13 3:45PM EDT2024-11-150.710.451.300.00-18031677.34%
MNKD250117C000050002024-06-14 2:48PM EDT2025-01-170.700.650.75-0.19-21.35%1209,37553.13%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MNKD240621P000050002024-05-29 9:30AM EDT2024-06-210.500.000.350.00-104087.50%
MNKD240719P000050002024-06-14 10:31AM EDT2024-07-190.300.300.60-0.05-14.29%1003856.25%
MNKD240816P000050002024-06-14 10:11AM EDT2024-08-160.490.450.750.00-28760.94%
MNKD241115P000050002024-05-17 12:23PM EDT2024-11-150.800.500.900.00-452463.09%
MNKD250117P000050002024-06-13 3:57PM EDT2025-01-170.670.650.800.00-164,81146.39%