MannKind Corporation (MNKD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD240621C00004500 | 2024-06-12 9:43AM EDT | 2024-06-21 | 0.55 | 0.20 | 0.60 | +0.25 | +83.33% | 1 | 508 | 92.19% |
| MNKD240628C00004500 | 2024-06-12 12:03PM EDT | 2024-06-28 | 0.33 | 0.00 | 0.95 | 0.00 | - | - | 10 | 86.33% |
| MNKD240719C00004500 | 2024-06-06 2:05PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.55 | 0.00 | - | 30 | 34 | 67.58% |
| MNKD240816C00004500 | 2024-06-13 12:51PM EDT | 2024-08-16 | 0.70 | 0.45 | 0.65 | 0.00 | - | 19 | 333 | 50.00% |
| MNKD241115C00004500 | 2024-05-24 1:49PM EDT | 2024-11-15 | 0.89 | 0.75 | 1.00 | 0.00 | - | 5 | 43 | 59.96% |
| MNKD250117C00004500 | 2024-06-04 3:46PM EDT | 2025-01-17 | 0.78 | 0.80 | 1.00 | 0.00 | - | 5 | 868 | 52.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD240621P00004500 | 2024-06-12 10:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 27 | 60 | 79.69% |
| MNKD240628P00004500 | 2024-06-13 10:21AM EDT | 2024-06-28 | 0.14 | 0.00 | 0.80 | 0.00 | - | 10 | 10 | 153.91% |
| MNKD240719P00004500 | 2024-06-14 2:55PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.40 | +0.05 | +50.00% | 4 | 52 | 67.58% |
| MNKD240816P00004500 | 2024-06-13 3:57PM EDT | 2024-08-16 | 0.29 | 0.00 | 0.35 | 0.00 | - | 6 | 143 | 63.67% |
| MNKD241115P00004500 | 2024-06-14 2:44PM EDT | 2024-11-15 | 0.45 | 0.40 | 0.55 | +0.03 | +7.14% | 2 | 68 | 51.37% |
| MNKD250117P00004500 | 2024-06-14 2:49PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.55 | +0.10 | +25.00% | 15 | 274 | 48.63% |
© 2024 Yahoo. All rights reserved.