MannKind Corporation (MNKD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD240621C00004000 | 2024-06-13 3:47PM EDT | 2024-06-21 | 0.90 | 0.55 | 1.00 | -0.20 | -18.18% | 1 | 476 | 207.81% |
| MNKD240628C00004000 | 2024-05-22 3:54PM EDT | 2024-06-28 | 0.85 | 0.55 | 1.75 | 0.00 | - | - | 1 | 198.44% |
| MNKD240816C00004000 | 2024-06-13 3:07PM EDT | 2024-08-16 | 1.24 | 0.75 | 1.20 | 0.00 | - | 76 | 1,137 | 64.84% |
| MNKD241115C00004000 | 2024-06-12 9:42AM EDT | 2024-11-15 | 1.10 | 0.95 | 1.65 | 0.00 | - | 1 | 43 | 74.61% |
| MNKD250117C00004000 | 2024-06-13 3:59PM EDT | 2025-01-17 | 1.40 | 1.05 | 1.30 | 0.00 | - | 9 | 5,461 | 52.54% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD240621P00004000 | 2024-05-02 3:52PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.20 | 0.00 | - | - | 5 | 153.13% |
| MNKD240816P00004000 | 2024-06-11 11:33AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.25 | 0.00 | - | 4 | 111 | 60.55% |
| MNKD241115P00004000 | 2024-06-13 3:27PM EDT | 2024-11-15 | 0.20 | 0.20 | 0.35 | 0.00 | - | 20 | 85 | 52.15% |
| MNKD250117P00004000 | 2024-06-14 2:19PM EDT | 2025-01-17 | 0.30 | 0.20 | 0.35 | +0.05 | +20.00% | 8 | 10,242 | 50.39% |
© 2024 Yahoo. All rights reserved.