MannKind Corporation (MNKD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Strike:3.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD240719C00003500 | 2024-06-21 12:07PM EDT | 2024-07-19 | 1.65 | 0.00 | 1.90 | 0.00 | - | 3 | 3 | 165.63% |
| MNKD240816C00003500 | 2024-06-20 11:13AM EDT | 2024-08-16 | 1.60 | 1.70 | 2.05 | 0.00 | - | 1,671 | 2,903 | 104.69% |
| MNKD241115C00003500 | 2024-06-14 2:54PM EDT | 2024-11-15 | 1.60 | 1.50 | 2.00 | 0.00 | - | 100 | 101 | 80.86% |
| MNKD250117C00003500 | 2024-06-24 11:38AM EDT | 2025-01-17 | 2.05 | 1.00 | 2.15 | 0.00 | - | 445 | 4,250 | 83.20% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD240816P00003500 | 2024-05-17 10:00AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 37 | 88.28% |
| MNKD241115P00003500 | 2024-05-31 12:42PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 154 | 53.13% |
| MNKD250117P00003500 | 2024-06-24 2:04PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 16 | 309 | 55.08% |
© 2024 Yahoo. All rights reserved.