MannKind Corporation (MNKD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:3.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD240705C00003000 | 2024-06-24 12:30PM EDT | 2024-07-05 | 2.65 | 2.00 | 2.50 | 0.00 | - | 1 | 3 | 193.75% |
| MNKD240816C00003000 | 2024-06-24 10:09AM EDT | 2024-08-16 | 2.25 | 2.20 | 2.45 | 0.00 | - | 2 | 3,238 | 120.31% |
| MNKD250117C00003000 | 2024-06-24 3:02PM EDT | 2025-01-17 | 2.71 | 2.20 | 2.65 | 0.00 | - | 120 | 1,430 | 75.78% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD240816P00003000 | 2024-04-24 11:44AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 111 | 89.06% |
| MNKD241115P00003000 | 2024-05-20 2:39PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 36 | 61.72% |
| MNKD250117P00003000 | 2024-06-25 2:32PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 4 | 629 | 51.56% |
© 2024 Yahoo. All rights reserved.