MannKind Corporation (MNKD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Strike:2.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD240719C00002500 | 2024-06-13 12:48PM EDT | 2024-07-19 | 2.40 | 2.40 | 3.20 | 0.00 | - | 2 | 0 | 199.22% |
| MNKD240816C00002500 | 2024-02-01 11:57AM EDT | 2024-08-16 | 1.10 | 1.50 | 3.40 | 0.00 | - | - | 1 | 323.44% |
| MNKD241115C00002500 | 2024-06-26 9:43AM EDT | 2024-11-15 | 2.60 | 2.55 | 3.60 | 0.00 | - | 8 | 0 | 140.23% |
| MNKD250117C00002500 | 2024-06-24 11:20AM EDT | 2025-01-17 | 2.85 | 1.00 | 3.00 | 0.00 | - | 25 | 453 | 105.47% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD240816P00002500 | 2024-03-07 3:19PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 114.06% |
| MNKD250117P00002500 | 2024-04-24 11:39AM EDT | 2025-01-17 | 0.09 | 0.00 | 0.50 | 0.00 | - | 5 | 151 | 104.69% |
© 2024 Yahoo. All rights reserved.