MannKind Corporation (MNKD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD241115C00002000 | 2024-04-16 3:14PM EDT | 2024-11-15 | 2.20 | 2.30 | 2.95 | 0.00 | - | 6 | 18 | 0.00% |
| MNKD250117C00002000 | 2024-06-24 2:38PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MNKD250221C00002000 | 2024-06-26 9:43AM EDT | 2025-02-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD250117P00002000 | 2024-02-27 4:54PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.30 | 0.00 | - | 20 | 180 | 110.55% |
© 2024 Yahoo. All rights reserved.