MannKind Corporation (MNKD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD250221C00004500 | 2024-06-27 9:32AM EDT | 4.50 | 1.25 | 0.00 | 1.45 | 0.00 | - | 1 | 21 | 68.26% |
| MNKD250221C00005000 | 2024-06-24 12:17PM EDT | 5.00 | 1.10 | 0.85 | 1.05 | 0.00 | - | 45 | 75 | 51.17% |
| MNKD250221C00006000 | 2024-06-26 9:59AM EDT | 6.00 | 0.60 | 0.00 | 0.65 | 0.00 | - | 25 | 70 | 55.47% |
| MNKD250221C00007000 | 2024-06-21 3:37PM EDT | 7.00 | 0.36 | 0.00 | 0.40 | 0.00 | - | 40 | 40 | 54.88% |
| MNKD250221C00009000 | 2024-06-21 2:10PM EDT | 9.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 4 | 4 | 54.30% |
PutsforFebruary 21, 2025
© 2024 Yahoo. All rights reserved.