MannKind Corporation (MNKD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | 0.00 | - | 10 | 27 | 0.50 | - | - | - | - | - |
| 3.30 | 0.00 | - | 3 | 19 | 1.00 | 0.05 | 0.00 | - | 1 | 1 |
| 2.90 | 0.00 | - | 6 | 25 | 1.50 | 0.05 | 0.00 | - | - | 1 |
| 3.60 | 0.00 | - | 20 | 954 | 2.00 | 0.13 | 0.00 | - | 20 | 180 |
| 2.85 | 0.00 | - | 25 | 453 | 2.50 | 0.09 | 0.00 | - | 5 | 151 |
| 2.71 | 0.00 | - | 120 | 1,430 | 3.00 | 0.03 | 0.00 | - | 4 | 625 |
| 2.05 | 0.00 | - | 445 | 4,250 | 3.50 | 0.10 | 0.00 | - | 16 | 313 |
| 1.60 | 0.00 | - | 22 | 5,461 | 4.00 | 0.20 | 0.00 | - | 140 | 10,110 |
| 1.21 | 0.00 | - | 50 | 922 | 4.50 | 0.28 | 0.00 | - | 1 | 284 |
| 1.01 | 0.00 | - | 130 | 9,234 | 5.00 | 0.50 | 0.00 | - | 4 | 4,820 |
| 0.80 | 0.00 | - | 46 | 3,166 | 5.50 | 1.07 | 0.00 | - | 3 | 116 |
| 0.33 | 0.00 | - | 4 | 11,550 | 7.00 | 2.85 | 0.00 | - | 10 | 21 |
| 0.05 | 0.00 | - | 15 | 5,151 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.