MannKind Corporation (MNKD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | 0.00 | - | 6 | 18 | 2.00 | - | - | - | - | - |
| 2.38 | 0.00 | - | 4 | 8 | 2.50 | - | - | - | - | - |
| - | - | - | - | - | 3.00 | 0.05 | 0.00 | - | 30 | 36 |
| 1.60 | 0.00 | - | 100 | 101 | 3.50 | 0.15 | 0.00 | - | 1 | 154 |
| 1.61 | 0.00 | - | 10 | 43 | 4.00 | 0.15 | 0.00 | - | 24 | 90 |
| 0.89 | 0.00 | - | 5 | 43 | 4.50 | 0.30 | 0.00 | - | 11 | 65 |
| 0.94 | 0.00 | - | 5 | 452 | 5.00 | 0.45 | 0.00 | - | 21 | 526 |
| 0.65 | 0.00 | - | 21 | 78 | 5.50 | 0.65 | 0.00 | - | 1 | 28 |
| 0.40 | 0.00 | - | 301 | 166 | 6.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 40 | 103 | 7.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 31 | 8.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.