MannKind Corporation (MNKD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | 0.00 | - | - | 1 | 2.50 | 0.05 | 0.00 | - | 1 | 21 |
| 2.25 | 0.00 | - | 2 | 3,238 | 3.00 | 0.10 | 0.00 | - | 10 | 111 |
| 1.60 | 0.00 | - | 1,671 | 2,903 | 3.50 | 0.05 | 0.00 | - | 10 | 37 |
| 1.31 | 0.00 | - | 10 | 1,231 | 4.00 | 0.05 | 0.00 | - | 3 | 128 |
| 1.10 | 0.00 | - | 17 | 325 | 4.50 | 0.13 | 0.00 | - | 20 | 153 |
| 0.60 | 0.00 | - | 31 | 3,442 | 5.00 | 0.23 | 0.00 | - | 9 | 104 |
| 0.45 | 0.00 | - | 20 | 1,047 | 5.50 | 0.50 | 0.00 | - | 15 | 17 |
| 0.20 | 0.00 | - | 48 | 2,025 | 6.00 | 1.25 | 0.00 | - | 3 | 3 |
| 0.05 | 0.00 | - | 14 | 700 | 7.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 328 | 8.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.